Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	30,671,551
25 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	19,784,157
24 May 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	33,952,520
21 May 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	30,062,845
20 May 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	119,224,103
19 May 2021	USD	0.0008	0.001	0.0007	0.0009	0.0009	+0 (+12.50%)	194,674,020
18 May 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	179,055,254
17 May 2021	USD	0.0008	0.0011	0.0007	0.0009	0.0009	+0 (+12.50%)	339,712,631
14 May 2021	USD	0.001	0.001	0.0007	0.0008	0.0008	-0 (-20%)	195,648,927
13 May 2021	USD	0.0008	0.0013	0.0007	0.001	0.001	+0 (+42.86%)	975,155,108
12 May 2021	USD	0.0007	0.0011	0.0006	0.0007	0.0007	0.0 (0.0%)	717,440,574
11 May 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	431,304,354
10 May 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	18,593,665
7 May 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	52,706,845
6 May 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	41,277,840
5 May 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	+0 (+16.67%)	96,782,674
4 May 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	160,508,618
3 May 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	39,262,363
30 Apr 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	67,524,299
29 Apr 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	11,136,009
28 Apr 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	22,971,993
27 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	118,762,831
26 Apr 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	97,406,643
23 Apr 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	16,401,619
22 Apr 2021	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	176,349,975
21 Apr 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	24,487,597
20 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	35,454,719
19 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	21,492,308
16 Apr 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	79,008,114
15 Apr 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	92,800,795

Unicorn Response |