Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.0007	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	102,797,330
13 Apr 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	472,245,312
12 Apr 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	63,267,429
9 Apr 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	36,697,820
8 Apr 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	92,133,527
7 Apr 2021	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	249,967,601
6 Apr 2021	USD	0.0005	0.0006	0.0004	0.0005	0.0005	0.0 (0.0%)	89,311,334
5 Apr 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	77,762,877
1 Apr 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	38,809,307
31 Mar 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	29,991,207
30 Mar 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	23,031,486
29 Mar 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	26,202,890
26 Mar 2021	USD	0.0005	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	21,073,861
25 Mar 2021	USD	0.0007	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	119,801,061
24 Mar 2021	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	163,461,387
23 Mar 2021	USD	0.0006	0.001	0.0004	0.0008	0.0008	+0 (+33.33%)	975,291,246
22 Mar 2021	USD	0.0006	0.0006	0.0004	0.0006	0.0006	0.0 (0.0%)	368,453,620
19 Mar 2021	USD	0.0005	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	67,173,505
18 Mar 2021	USD	0.0005	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	61,175,237
17 Mar 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	123,889,860
16 Mar 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	27,642,238
15 Mar 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	61,442,523
12 Mar 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	23,192,064
11 Mar 2021	USD	0.0005	0.0007	0.0005	0.0007	0.0007	+0 (+40%)	53,828,970
10 Mar 2021	USD	0.0006	0.0007	0.0005	0.0005	0.0005	0.0 (0.0%)	81,282,250
9 Mar 2021	USD	0.0007	0.0007	0.0005	0.0005	0.0005	-0 (-28.57%)	48,218,798
8 Mar 2021	USD	0.0008	0.0008	0.0005	0.0007	0.0007	0.0 (0.0%)	81,714,097
5 Mar 2021	USD	0.0005	0.0008	0.0004	0.0007	0.0007	+0 (+40%)	64,562,950
4 Mar 2021	USD	0.0006	0.0007	0.0004	0.0005	0.0005	-0 (-16.67%)	158,877,492
3 Mar 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	45,238,946

Unicorn Response |