Signature Devices Recent Share Price (USX:SDVI)

USX:SDVI - Signature Devices Inc Signature Devices
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2021	USD	0.0006	0.0007	0.0005	0.0007	0.0007	0.0 (0.0%)	74,617,081
1 Mar 2021	USD	0.0009	0.001	0.0005	0.0007	0.0007	-0 (-22.22%)	219,378,697
26 Feb 2021	USD	0.0011	0.0014	0.0009	0.0009	0.0009	-0 (-25%)	143,947,264
25 Feb 2021	USD	0.0011	0.0013	0.001	0.0012	0.0012	+0 (+9.09%)	116,360,004
24 Feb 2021	USD	0.0012	0.0014	0.0009	0.0011	0.0011	0.0 (0.0%)	221,823,708
23 Feb 2021	USD	0.0015	0.0015	0.0009	0.0011	0.0011	-0 (-21.43%)	338,388,460
22 Feb 2021	USD	0.0007	0.0016	0.0006	0.0014	0.0014	+0.001 (+133.33%)	1,058,717,876
19 Feb 2021	USD	0.0009	0.0011	0.0006	0.0006	0.0006	-0 (-33.33%)	308,226,494
18 Feb 2021	USD	0.0011	0.0012	0.0008	0.0009	0.0009	-0 (-18.18%)	207,898,502
17 Feb 2021	USD	0.0012	0.0013	0.001	0.0011	0.0011	-0 (-8.33%)	151,361,223
16 Feb 2021	USD	0.0012	0.0015	0.0011	0.0012	0.0012	0.0 (0.0%)	115,936,951
12 Feb 2021	USD	0.0015	0.0016	0.001	0.0012	0.0012	-0 (-25.00%)	235,432,384
11 Feb 2021	USD	0.0016	0.0016	0.0012	0.0016	0.0016	+0 (+14.29%)	234,672,629
10 Feb 2021	USD	0.0016	0.002	0.001	0.0014	0.0014	-0 (-12.50%)	290,528,320
9 Feb 2021	USD	0.0009	0.002	0.0009	0.0016	0.0016	+0.001 (+100%)	444,145,211
8 Feb 2021	USD	0.0007	0.0009	0.0007	0.0008	0.0008	+0 (+14.29%)	166,533,406
5 Feb 2021	USD	0.0005	0.0008	0.0005	0.0007	0.0007	+0 (+40%)	494,127,197
4 Feb 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	28,300,199
3 Feb 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	44,143,998
2 Feb 2021	USD	0.0004	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	47,035,221
1 Feb 2021	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	56,793,210
29 Jan 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	106,327,383
28 Jan 2021	USD	0.0005	0.0005	0.0004	0.0005	0.0005	0.0 (0.0%)	57,083,145
27 Jan 2021	USD	0.0006	0.0006	0.0004	0.0005	0.0005	-0 (-16.67%)	155,510,078
26 Jan 2021	USD	0.0004	0.0006	0.0004	0.0006	0.0006	+0 (+50.00%)	381,623,441
25 Jan 2021	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	213,337,426
22 Jan 2021	USD	0.0006	0.0006	0.0003	0.0004	0.0004	-0 (-33.33%)	510,601,167
21 Jan 2021	USD	0.0004	0.0006	0.0003	0.0006	0.0006	+0 (+100%)	844,304,831
20 Jan 2021	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	394,444,303
19 Jan 2021	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	76,069,956

Unicorn Response |