| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | GBX | 4.05 | 4.07 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 418,750 |
| 1 Dec 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 3,542,609 |
| 30 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 968,340 |
| 29 Nov 2023 | GBX | 4.05 | 4.057 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,082,791 |
| 28 Nov 2023 | GBX | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,053,442 |
| 27 Nov 2023 | GBX | 4.05 | 4.098 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 545,588 |
| 24 Nov 2023 | GBX | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,254,612 |
| 23 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 359,621 |
| 22 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,875,754 |
| 21 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 164,530 |
| 20 Nov 2023 | GBX | 4.05 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 268,400 |
| 17 Nov 2023 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 342 |
| 16 Nov 2023 | GBX | 4.05 | 4.05 | 4.02 | 4.05 | 4.05 | 0.0 (0.0%) | 420,909 |
| 15 Nov 2023 | GBX | 4.138 | 4.138 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 629,513 |
| 14 Nov 2023 | GBX | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 31,712 |
| 13 Nov 2023 | GBX | 4.15 | 4.15 | 4.11 | 4.15 | 4.15 | -0.05 (-1.19%) | 401,207 |
| 10 Nov 2023 | GBX | 4.2 | 4.2 | 4.1058 | 4.2 | 4.2 | +0.1 (+2.44%) | 8,248 |
| 9 Nov 2023 | GBX | 4.149 | 4.149 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 128,118 |
| 8 Nov 2023 | GBX | 4.2 | 4.2 | 4.1081 | 4.2 | 4.2 | 0.0 (0.0%) | 3,922 |
| 7 Nov 2023 | GBX | 4.2 | 4.2 | 4.149 | 4.2 | 4.2 | 0.0 (0.0%) | 12,090 |
| 6 Nov 2023 | GBX | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 153,395 |
| 3 Nov 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 1,336,674 |
| 2 Nov 2023 | GBX | 4.2 | 4.3 | 4.088 | 4.2 | 4.2 | 0.0 (0.0%) | 1,146,444 |
| 1 Nov 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 172,362 |
| 31 Oct 2023 | GBX | 4.2 | 4.2 | 4.104 | 4.2 | 4.2 | 0.0 (0.0%) | 281,621 |
| 30 Oct 2023 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 10,548 |
| 26 Oct 2023 | GBX | 4.2 | 4.3 | 4.104 | 4.2 | 4.2 | 0.0 (0.0%) | 189,697 |
| 25 Oct 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 15,005 |
| 24 Oct 2023 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 6,400 |
