| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | GBX | 3.55 | 3.6 | 3.536 | 3.6 | 3.6 | +0.05 (+1.41%) | 922,121 |
| 17 Apr 2024 | GBX | 3.55 | 3.55 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 31,000 |
| 16 Apr 2024 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 245,290 |
| 15 Apr 2024 | GBX | 3.65 | 3.72 | 3.531 | 3.55 | 3.55 | -0.1 (-2.74%) | 555,259 |
| 12 Apr 2024 | GBX | 3.65 | 3.7 | 3.6 | 3.65 | 3.65 | 0.0 (0.0%) | 104,012 |
| 11 Apr 2024 | GBX | 3.6 | 3.72 | 3.6 | 3.65 | 3.65 | -0.13 (-3.44%) | 974,283 |
| 10 Apr 2024 | GBX | 3.55 | 3.78 | 3.502 | 3.78 | 3.78 | +0.16 (+4.42%) | 785,173 |
| 9 Apr 2024 | GBX | 3.77 | 3.77 | 3.508 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,255,764 |
| 8 Apr 2024 | GBX | 3.8 | 3.82 | 3.702 | 3.8 | 3.8 | 0.0 (0.0%) | 231,560 |
| 5 Apr 2024 | GBX | 3.704 | 3.8 | 3.704 | 3.8 | 3.8 | 0.0 (0.0%) | 947,635 |
| 4 Apr 2024 | GBX | 3.65 | 3.8 | 3.636 | 3.8 | 3.8 | +0.15 (+4.11%) | 1,649,238 |
| 3 Apr 2024 | GBX | 3.65 | 3.8 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 1,558,416 |
| 2 Apr 2024 | GBX | 3.65 | 3.8 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 870,034 |
| 28 Mar 2024 | GBX | 3.65 | 3.695 | 3.605 | 3.65 | 3.65 | 0.0 (0.0%) | 495,725 |
| 27 Mar 2024 | GBX | 3.825 | 3.825 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 529,223 |
| 26 Mar 2024 | GBX | 3.9 | 3.99 | 3.8644 | 3.9 | 3.9 | 0.0 (0.0%) | 411,773 |
| 25 Mar 2024 | GBX | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.15 (+4%) | 1,172,833 |
| 22 Mar 2024 | GBX | 3.9 | 3.925 | 3.71 | 3.75 | 3.75 | -0.15 (-3.85%) | 332,204 |
| 21 Mar 2024 | GBX | 3.9 | 3.9 | 3.804 | 3.9 | 3.9 | 0.0 (0.0%) | 32,431 |
| 20 Mar 2024 | GBX | 3.95 | 3.977 | 3.82 | 3.9 | 3.9 | -0.05 (-1.27%) | 851,218 |
| 19 Mar 2024 | GBX | 3.95 | 3.965 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 1,612 |
| 18 Mar 2024 | GBX | 3.95 | 4.08 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 351,654 |
| 15 Mar 2024 | GBX | 3.95 | 3.95 | 3.9301 | 3.95 | 3.95 | 0.0 (0.0%) | 60,000 |
| 14 Mar 2024 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 4 | 4.06 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 73,610 |
| 11 Mar 2024 | GBX | 4.07 | 4.07 | 4 | 4 | 4 | -0.1 (-2.44%) | 24,653 |
| 8 Mar 2024 | GBX | 4.1 | 4.15 | 4.0528 | 4.1 | 4.1 | 0.0 (0.0%) | 207,459 |
| 7 Mar 2024 | GBX | 4.1 | 4.15 | 4.04 | 4.1 | 4.1 | 0.0 (0.0%) | 67,306 |
| 6 Mar 2024 | GBX | 4.1 | 4.101 | 4.0255 | 4.1 | 4.1 | 0.0 (0.0%) | 78,136 |
