Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | GBX | 3.9 | 4.08 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 648,778 |
3 Jan 2024 | GBX | 3.75 | 3.94 | 3.75 | 3.85 | 3.85 | +0.25 (+6.94%) | 656,316 |
2 Jan 2024 | GBX | 3.75 | 3.84 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 238,748 |
29 Dec 2023 | GBX | 3.75 | 3.85 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 183,833 |
28 Dec 2023 | GBX | 3.75 | 3.8499 | 3.74 | 3.75 | 3.75 | +0.15 (+4.17%) | 305,435 |
27 Dec 2023 | GBX | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.3 (-7.69%) | 624,454 |
22 Dec 2023 | GBX | 3.9 | 3.9 | 3.8999 | 3.9 | 3.9 | 0.0 (0.0%) | 15,000 |
21 Dec 2023 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 10,000 |
20 Dec 2023 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 11,590 |
19 Dec 2023 | GBX | 3.9 | 3.949 | 3.804 | 3.9 | 3.9 | 0.0 (0.0%) | 504,212 |
18 Dec 2023 | GBX | 3.9 | 3.9 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 3,000 |
15 Dec 2023 | GBX | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 58,445 |
14 Dec 2023 | GBX | 3.9 | 3.9 | 3.82 | 3.9 | 3.9 | 0.0 (0.0%) | 7,561 |
13 Dec 2023 | GBX | 3.9 | 3.92 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 292,928 |
12 Dec 2023 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Dec 2023 | GBX | 3.9 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 8,123 |
8 Dec 2023 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
7 Dec 2023 | GBX | 3.9 | 3.94 | 3.804 | 3.9 | 3.9 | 0.0 (0.0%) | 233,591 |
6 Dec 2023 | GBX | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 17,476 |
5 Dec 2023 | GBX | 4.03 | 4.03 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 672,444 |
4 Dec 2023 | GBX | 4.05 | 4.07 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 418,750 |
1 Dec 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 3,542,609 |
30 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 968,340 |
29 Nov 2023 | GBX | 4.05 | 4.057 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,082,791 |
28 Nov 2023 | GBX | 4.05 | 4.1 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 1,053,442 |
27 Nov 2023 | GBX | 4.05 | 4.098 | 4 | 4.05 | 4.05 | -0.05 (-1.22%) | 545,588 |
24 Nov 2023 | GBX | 4.05 | 4.1 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,254,612 |
23 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 359,621 |
22 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 3,875,754 |
21 Nov 2023 | GBX | 4.05 | 4.1 | 4 | 4 | 4 | -0.05 (-1.23%) | 164,530 |