Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | GBX | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 342 |
16 Nov 2023 | GBX | 4.05 | 4.05 | 4.02 | 4.05 | 4.05 | 0.0 (0.0%) | 420,909 |
15 Nov 2023 | GBX | 4.138 | 4.138 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 629,513 |
14 Nov 2023 | GBX | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | 0.0 (0.0%) | 31,712 |
13 Nov 2023 | GBX | 4.15 | 4.15 | 4.11 | 4.15 | 4.15 | -0.05 (-1.19%) | 401,207 |
10 Nov 2023 | GBX | 4.2 | 4.2 | 4.1058 | 4.2 | 4.2 | +0.1 (+2.44%) | 8,248 |
9 Nov 2023 | GBX | 4.149 | 4.149 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 128,118 |
8 Nov 2023 | GBX | 4.2 | 4.2 | 4.1081 | 4.2 | 4.2 | 0.0 (0.0%) | 3,922 |
7 Nov 2023 | GBX | 4.2 | 4.2 | 4.149 | 4.2 | 4.2 | 0.0 (0.0%) | 12,090 |
6 Nov 2023 | GBX | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 153,395 |
3 Nov 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 1,337,057 |
2 Nov 2023 | GBX | 4.2 | 4.3 | 4.088 | 4.2 | 4.2 | 0.0 (0.0%) | 1,146,444 |
1 Nov 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 172,362 |
31 Oct 2023 | GBX | 4.2 | 4.2 | 4.104 | 4.2 | 4.2 | 0.0 (0.0%) | 281,621 |
30 Oct 2023 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 10,548 |
26 Oct 2023 | GBX | 4.2 | 4.3 | 4.104 | 4.2 | 4.2 | 0.0 (0.0%) | 189,697 |
25 Oct 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 15,005 |
24 Oct 2023 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 6,400 |
23 Oct 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 35,009 |
20 Oct 2023 | GBX | 4.2 | 4.2 | 4.104 | 4.2 | 4.2 | 0.0 (0.0%) | 10,370 |
19 Oct 2023 | GBX | 4.2 | 4.2 | 4.106 | 4.2 | 4.2 | 0.0 (0.0%) | 14,188 |
18 Oct 2023 | GBX | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 531,995 |
17 Oct 2023 | GBX | 4.2 | 4.2 | 4.12 | 4.2 | 4.2 | 0.0 (0.0%) | 4,689 |
16 Oct 2023 | GBX | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 1,800 |
13 Oct 2023 | GBX | 4.2 | 4.2 | 4.122 | 4.2 | 4.2 | 0.0 (0.0%) | 41,247 |
12 Oct 2023 | GBX | 4.2 | 4.3 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 576,264 |
11 Oct 2023 | GBX | 4.2 | 4.38 | 4.122 | 4.2 | 4.2 | 0.0 (0.0%) | 256,869 |
10 Oct 2023 | GBX | 4.2 | 4.2 | 4.112 | 4.2 | 4.2 | 0.0 (0.0%) | 20,701 |
9 Oct 2023 | GBX | 4.2 | 4.3 | 4.104 | 4.2 | 4.2 | 0.0 (0.0%) | 71,716 |