LSE:SDX - SDX Energy PLC SDX Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2023 GBX 4.05 4.05 4.05 4.05 4.05 0.0 (0.0%) 342
16 Nov 2023 GBX 4.05 4.05 4.02 4.05 4.05 0.0 (0.0%) 420,909
15 Nov 2023 GBX 4.138 4.138 3.95 4.05 4.05 -0.1 (-2.41%) 629,513
14 Nov 2023 GBX 4.15 4.15 4.1 4.15 4.15 0.0 (0.0%) 31,712
13 Nov 2023 GBX 4.15 4.15 4.11 4.15 4.15 -0.05 (-1.19%) 401,207
10 Nov 2023 GBX 4.2 4.2 4.1058 4.2 4.2 +0.1 (+2.44%) 8,248
9 Nov 2023 GBX 4.149 4.149 4.1 4.1 4.1 -0.1 (-2.38%) 128,118
8 Nov 2023 GBX 4.2 4.2 4.1081 4.2 4.2 0.0 (0.0%) 3,922
7 Nov 2023 GBX 4.2 4.2 4.149 4.2 4.2 0.0 (0.0%) 12,090
6 Nov 2023 GBX 4.2 4.2 4.15 4.2 4.2 0.0 (0.0%) 153,395
3 Nov 2023 GBX 4.2 4.2 4.1 4.2 4.2 0.0 (0.0%) 1,337,057
2 Nov 2023 GBX 4.2 4.3 4.088 4.2 4.2 0.0 (0.0%) 1,146,444
1 Nov 2023 GBX 4.2 4.2 4.1 4.2 4.2 0.0 (0.0%) 172,362
31 Oct 2023 GBX 4.2 4.2 4.104 4.2 4.2 0.0 (0.0%) 281,621
30 Oct 2023 GBX 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 0
27 Oct 2023 GBX 4.2 4.2 4.1 4.2 4.2 0.0 (0.0%) 10,548
26 Oct 2023 GBX 4.2 4.3 4.104 4.2 4.2 0.0 (0.0%) 189,697
25 Oct 2023 GBX 4.2 4.2 4.1 4.2 4.2 0.0 (0.0%) 15,005
24 Oct 2023 GBX 4.2 4.2 4.2 4.2 4.2 0.0 (0.0%) 6,400
23 Oct 2023 GBX 4.2 4.2 4.1 4.2 4.2 0.0 (0.0%) 35,009
20 Oct 2023 GBX 4.2 4.2 4.104 4.2 4.2 0.0 (0.0%) 10,370
19 Oct 2023 GBX 4.2 4.2 4.106 4.2 4.2 0.0 (0.0%) 14,188
18 Oct 2023 GBX 4.2 4.2 4.1 4.2 4.2 0.0 (0.0%) 531,995
17 Oct 2023 GBX 4.2 4.2 4.12 4.2 4.2 0.0 (0.0%) 4,689
16 Oct 2023 GBX 4.2 4.25 4.2 4.2 4.2 0.0 (0.0%) 1,800
13 Oct 2023 GBX 4.2 4.2 4.122 4.2 4.2 0.0 (0.0%) 41,247
12 Oct 2023 GBX 4.2 4.3 4.1 4.2 4.2 0.0 (0.0%) 576,264
11 Oct 2023 GBX 4.2 4.38 4.122 4.2 4.2 0.0 (0.0%) 256,869
10 Oct 2023 GBX 4.2 4.2 4.112 4.2 4.2 0.0 (0.0%) 20,701
9 Oct 2023 GBX 4.2 4.3 4.104 4.2 4.2 0.0 (0.0%) 71,716



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms