| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | GBX | 40.51 | 40.51 | 40.15 | 40.5 | 40.5 | -0.25 (-0.61%) | 68,486 |
| 13 Dec 2018 | GBX | 40.25 | 41.5 | 40 | 40.75 | 40.75 | +0.5 (+1.24%) | 81,917 |
| 12 Dec 2018 | GBX | 41 | 41.06 | 40 | 40.25 | 40.25 | -0.75 (-1.83%) | 191,819 |
| 11 Dec 2018 | GBX | 42.4 | 42.4 | 40 | 41 | 41 | -1.5 (-3.53%) | 847,857 |
| 10 Dec 2018 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 154,552 |
| 7 Dec 2018 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 263,240 |
| 6 Dec 2018 | GBX | 42.5 | 43 | 42 | 42.5 | 42.5 | 0.0 (0.0%) | 120,568 |
| 5 Dec 2018 | GBX | 43.3 | 43.3 | 42 | 42.5 | 42.5 | -1 (-2.30%) | 146,543 |
| 4 Dec 2018 | GBX | 45 | 45.35 | 43.35 | 43.5 | 43.5 | -1.5 (-3.33%) | 140,598 |
| 3 Dec 2018 | GBX | 44.25 | 45.8 | 43.8 | 45 | 45 | +1 (+2.27%) | 146,837 |
| 30 Nov 2018 | GBX | 44 | 44.5 | 43.75 | 44 | 44 | 0.0 (0.0%) | 229,993 |
| 29 Nov 2018 | GBX | 44.25 | 44.775 | 43.7635 | 44 | 44 | -0.25 (-0.56%) | 133,177 |
| 28 Nov 2018 | GBX | 43.5 | 45 | 43.5 | 44.25 | 44.25 | +0.75 (+1.72%) | 137,046 |
| 27 Nov 2018 | GBX | 42.5 | 44 | 42.5 | 43.5 | 43.5 | +1 (+2.35%) | 437,396 |
| 26 Nov 2018 | GBX | 45.5 | 45.8 | 42.025 | 42.5 | 42.5 | -3.125 (-6.85%) | 928,677 |
| 23 Nov 2018 | GBX | 45.5 | 45.95 | 45.25 | 45.625 | 45.625 | +0.125 (+0.27%) | 266,222 |
| 22 Nov 2018 | GBX | 45 | 46 | 45 | 45.5 | 45.5 | +0.75 (+1.68%) | 170,838 |
| 21 Nov 2018 | GBX | 43.4 | 45.5 | 43.35 | 44.75 | 44.75 | +1.25 (+2.87%) | 210,371 |
| 20 Nov 2018 | GBX | 44.98 | 44.98 | 43 | 43.5 | 43.5 | -1.5 (-3.33%) | 667,299 |
| 19 Nov 2018 | GBX | 46.125 | 46.15 | 44.05 | 45 | 45 | -1.125 (-2.44%) | 1,101,933 |
| 16 Nov 2018 | GBX | 46.25 | 46.5 | 46 | 46.125 | 46.125 | -0.125 (-0.27%) | 638,113 |
| 15 Nov 2018 | GBX | 46.5 | 49 | 46 | 46.25 | 46.25 | 0.0 (0.0%) | 728,062 |
| 14 Nov 2018 | GBX | 46.5 | 46.7 | 45.25 | 46.25 | 46.25 | -1.25 (-2.63%) | 338,751 |
| 13 Nov 2018 | GBX | 50 | 51 | 46.69 | 47.5 | 47.5 | -2.5 (-5%) | 629,847 |
| 12 Nov 2018 | GBX | 50 | 50.99 | 49 | 50 | 50 | +0.5 (+1.01%) | 97,697 |
| 9 Nov 2018 | GBX | 50 | 50.99 | 49.1 | 49.5 | 49.5 | -1.5 (-2.94%) | 313,598 |
| 8 Nov 2018 | GBX | 51 | 52 | 50.55 | 51 | 51 | 0.0 (0.0%) | 136,014 |
| 7 Nov 2018 | GBX | 49.25 | 52 | 49.25 | 51 | 51 | +1.5 (+3.03%) | 183,214 |
| 6 Nov 2018 | GBX | 51 | 51.4 | 49.25 | 49.5 | 49.5 | -1.5 (-2.94%) | 60,416 |
| 5 Nov 2018 | GBX | 50.5 | 51 | 48.5 | 51 | 51 | +0.5 (+0.99%) | 144,018 |
