Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | GBX | 4.2 | 4.3 | 4.155 | 4.2 | 4.2 | 0.0 (0.0%) | 285,229 |
5 Oct 2023 | GBX | 4.146 | 4.45 | 4.146 | 4.2 | 4.2 | +0.45 (+12%) | 2,196,807 |
4 Oct 2023 | GBX | 3.75 | 3.75 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 415,184 |
3 Oct 2023 | GBX | 3.75 | 3.75 | 3.705 | 3.75 | 3.75 | 0.0 (0.0%) | 186,246 |
2 Oct 2023 | GBX | 3.75 | 3.75 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 294,859 |
29 Sep 2023 | GBX | 4.01 | 4.01 | 3.62 | 3.75 | 3.75 | -0.3 (-7.41%) | 799,438 |
28 Sep 2023 | GBX | 3.8 | 4.18 | 3.8 | 4.05 | 4.05 | +0.3 (+8%) | 1,938,309 |
27 Sep 2023 | GBX | 3.85 | 3.89 | 3.725 | 3.75 | 3.75 | -0.2 (-5.06%) | 593,039 |
26 Sep 2023 | GBX | 3.95 | 4 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 402,525 |
25 Sep 2023 | GBX | 4.02 | 4.02 | 3.95 | 3.95 | 3.95 | -0.1 (-2.47%) | 336,500 |
22 Sep 2023 | GBX | 4.05 | 4.06 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 39,025 |
21 Sep 2023 | GBX | 4.05 | 4.05 | 4.0125 | 4.05 | 4.05 | 0.0 (0.0%) | 30,253 |
20 Sep 2023 | GBX | 4.05 | 4.075 | 3.9 | 4.05 | 4.05 | 0.0 (0.0%) | 276,002 |
19 Sep 2023 | GBX | 4.05 | 4.08 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 292,272 |
18 Sep 2023 | GBX | 4 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 515,593 |
15 Sep 2023 | GBX | 3.96 | 4 | 3.96 | 4 | 4 | +0.05 (+1.27%) | 151,560 |
14 Sep 2023 | GBX | 3.95 | 3.975 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 205,174 |
13 Sep 2023 | GBX | 4.102 | 4.102 | 3.911 | 3.95 | 3.95 | 0.0 (0.0%) | 756,016 |
12 Sep 2023 | GBX | 4.12 | 4.12 | 3.9 | 3.95 | 3.95 | -0.25 (-5.95%) | 840,184 |
11 Sep 2023 | GBX | 4.32 | 4.32 | 4.075 | 4.2 | 4.2 | -0.3 (-6.67%) | 424,000 |
8 Sep 2023 | GBX | 4.502 | 4.502 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 186,031 |
7 Sep 2023 | GBX | 4.712 | 4.712 | 4.52 | 4.55 | 4.55 | -0.2 (-4.21%) | 277,058 |
6 Sep 2023 | GBX | 4.75 | 4.75 | 4.7222 | 4.75 | 4.75 | 0.0 (0.0%) | 234,322 |
5 Sep 2023 | GBX | 4.85 | 4.875 | 4.425 | 4.75 | 4.75 | -0.1 (-2.06%) | 2,870,955 |
4 Sep 2023 | GBX | 4.15 | 4.88 | 4.01 | 4.85 | 4.85 | +0.9 (+22.78%) | 2,697,919 |
1 Sep 2023 | GBX | 3.95 | 4 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 2,165,138 |
31 Aug 2023 | GBX | 3.65 | 3.99 | 3.5 | 3.95 | 3.95 | +0.35 (+9.72%) | 7,010,674 |
30 Aug 2023 | GBX | 3.65 | 4.05 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 9,488,112 |
29 Aug 2023 | GBX | 4.2 | 4.2 | 3.5 | 3.65 | 3.65 | -0.85 (-18.89%) | 804,490 |
25 Aug 2023 | GBX | 4.45 | 4.5 | 4 | 4.5 | 4.5 | +0.05 (+1.12%) | 760,001 |