LSE:SDX - SDX Energy PLC SDX Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 GBX 4.2 4.3 4.155 4.2 4.2 0.0 (0.0%) 285,229
5 Oct 2023 GBX 4.146 4.45 4.146 4.2 4.2 +0.45 (+12%) 2,196,807
4 Oct 2023 GBX 3.75 3.75 3.71 3.75 3.75 0.0 (0.0%) 415,184
3 Oct 2023 GBX 3.75 3.75 3.705 3.75 3.75 0.0 (0.0%) 186,246
2 Oct 2023 GBX 3.75 3.75 3.5 3.75 3.75 0.0 (0.0%) 294,859
29 Sep 2023 GBX 4.01 4.01 3.62 3.75 3.75 -0.3 (-7.41%) 799,438
28 Sep 2023 GBX 3.8 4.18 3.8 4.05 4.05 +0.3 (+8%) 1,938,309
27 Sep 2023 GBX 3.85 3.89 3.725 3.75 3.75 -0.2 (-5.06%) 593,039
26 Sep 2023 GBX 3.95 4 3.9 3.95 3.95 0.0 (0.0%) 402,525
25 Sep 2023 GBX 4.02 4.02 3.95 3.95 3.95 -0.1 (-2.47%) 336,500
22 Sep 2023 GBX 4.05 4.06 4.05 4.05 4.05 0.0 (0.0%) 39,025
21 Sep 2023 GBX 4.05 4.05 4.0125 4.05 4.05 0.0 (0.0%) 30,253
20 Sep 2023 GBX 4.05 4.075 3.9 4.05 4.05 0.0 (0.0%) 276,002
19 Sep 2023 GBX 4.05 4.08 4.05 4.05 4.05 +0.05 (+1.25%) 292,272
18 Sep 2023 GBX 4 4.1 4 4 4 0.0 (0.0%) 515,593
15 Sep 2023 GBX 3.96 4 3.96 4 4 +0.05 (+1.27%) 151,560
14 Sep 2023 GBX 3.95 3.975 3.9 3.95 3.95 0.0 (0.0%) 205,174
13 Sep 2023 GBX 4.102 4.102 3.911 3.95 3.95 0.0 (0.0%) 756,016
12 Sep 2023 GBX 4.12 4.12 3.9 3.95 3.95 -0.25 (-5.95%) 840,184
11 Sep 2023 GBX 4.32 4.32 4.075 4.2 4.2 -0.3 (-6.67%) 424,000
8 Sep 2023 GBX 4.502 4.502 4.4 4.5 4.5 -0.05 (-1.10%) 186,031
7 Sep 2023 GBX 4.712 4.712 4.52 4.55 4.55 -0.2 (-4.21%) 277,058
6 Sep 2023 GBX 4.75 4.75 4.7222 4.75 4.75 0.0 (0.0%) 234,322
5 Sep 2023 GBX 4.85 4.875 4.425 4.75 4.75 -0.1 (-2.06%) 2,870,955
4 Sep 2023 GBX 4.15 4.88 4.01 4.85 4.85 +0.9 (+22.78%) 2,697,919
1 Sep 2023 GBX 3.95 4 3.8 3.95 3.95 0.0 (0.0%) 2,165,138
31 Aug 2023 GBX 3.65 3.99 3.5 3.95 3.95 +0.35 (+9.72%) 7,010,674
30 Aug 2023 GBX 3.65 4.05 3.6 3.6 3.6 -0.05 (-1.37%) 9,488,112
29 Aug 2023 GBX 4.2 4.2 3.5 3.65 3.65 -0.85 (-18.89%) 804,490
25 Aug 2023 GBX 4.45 4.5 4 4.5 4.5 +0.05 (+1.12%) 760,001



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms