| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | GBX | 49.75 | 50.5 | 49.25 | 50.25 | 50.25 | +0.5 (+1.01%) | 426,275 |
| 24 Oct 2017 | GBX | 49.875 | 49.875 | 48.5 | 49.75 | 49.75 | -0.125 (-0.25%) | 871,206 |
| 23 Oct 2017 | GBX | 50.75 | 51 | 49.322 | 49.875 | 49.875 | -0.875 (-1.72%) | 727,722 |
| 20 Oct 2017 | GBX | 51.5 | 51.6 | 50 | 50.75 | 50.75 | -0.75 (-1.46%) | 856,401 |
| 19 Oct 2017 | GBX | 51.75 | 52.35 | 50.5 | 51.5 | 51.5 | -0.25 (-0.48%) | 559,051 |
| 18 Oct 2017 | GBX | 52.75 | 53.29 | 51.5 | 51.75 | 51.75 | -1 (-1.90%) | 398,005 |
| 17 Oct 2017 | GBX | 53.75 | 53.9 | 51.39 | 52.75 | 52.75 | -0.75 (-1.40%) | 605,527 |
| 16 Oct 2017 | GBX | 53.5 | 54.811 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 753,309 |
| 13 Oct 2017 | GBX | 53 | 53.9 | 52 | 53.5 | 53.5 | +0.5 (+0.94%) | 773,480 |
| 12 Oct 2017 | GBX | 53.5 | 54.5 | 52.5 | 53 | 53 | -0.5 (-0.93%) | 1,097,362 |
| 11 Oct 2017 | GBX | 54 | 55.5 | 52.225 | 53.5 | 53.5 | +2.5 (+4.90%) | 1,638,384 |
| 10 Oct 2017 | GBX | 51.375 | 52.5 | 50.45 | 51 | 51 | -0.375 (-0.73%) | 718,515 |
| 9 Oct 2017 | GBX | 52.5 | 52.99 | 51.1833 | 51.375 | 51.375 | -0.875 (-1.67%) | 760,891 |
| 6 Oct 2017 | GBX | 52 | 53.45 | 51.8667 | 52.25 | 52.25 | -0.25 (-0.48%) | 1,155,749 |
| 5 Oct 2017 | GBX | 54.25 | 57 | 51.5 | 52.5 | 52.5 | +2.75 (+5.53%) | 2,318,554 |
| 4 Oct 2017 | GBX | 50 | 50.25 | 49.6 | 49.75 | 49.75 | -0.5 (-1.00%) | 222,039 |
| 3 Oct 2017 | GBX | 49.625 | 50.5 | 48.5 | 50.25 | 50.25 | +0.625 (+1.26%) | 568,032 |
| 2 Oct 2017 | GBX | 52 | 52 | 49.4948 | 49.625 | 49.625 | -2.5 (-4.80%) | 805,031 |
| 29 Sep 2017 | GBX | 52.35 | 52.35 | 52 | 52.125 | 52.125 | 0.0 (0.0%) | 653,555 |
| 28 Sep 2017 | GBX | 53.375 | 53.4 | 52.0667 | 52.125 | 52.125 | -1.25 (-2.34%) | 1,164,282 |
| 27 Sep 2017 | GBX | 53.75 | 54 | 53.131 | 53.375 | 53.375 | -0.375 (-0.70%) | 886,205 |
| 26 Sep 2017 | GBX | 54.625 | 54.75 | 53.75 | 53.75 | 53.75 | -0.875 (-1.60%) | 604,217 |
| 25 Sep 2017 | GBX | 54.75 | 55 | 54.5 | 54.625 | 54.625 | -0.125 (-0.23%) | 858,546 |
| 22 Sep 2017 | GBX | 54.75 | 55.75 | 54.5 | 54.75 | 54.75 | +0.5 (+0.92%) | 1,329,578 |
| 21 Sep 2017 | GBX | 53.15 | 55 | 53.15 | 54.25 | 54.25 | +1.25 (+2.36%) | 1,009,321 |
| 20 Sep 2017 | GBX | 51 | 53.2 | 50.22 | 53 | 53 | +2 (+3.92%) | 477,568 |
| 19 Sep 2017 | GBX | 51 | 51 | 49.9652 | 51 | 51 | 0.0 (0.0%) | 1,091,578 |
| 18 Sep 2017 | GBX | 52.25 | 52.56 | 50 | 51 | 51 | +1.375 (+2.77%) | 317,074 |
| 15 Sep 2017 | GBX | 51.24 | 51.24 | 49.2876 | 49.625 | 49.625 | -1.625 (-3.17%) | 542,758 |
| 14 Sep 2017 | GBX | 49.75 | 51.475 | 49.0478 | 51.25 | 51.25 | +1.5 (+3.02%) | 743,619 |
