| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2003 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 5.786 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 5.786 | 0.0 (0.0%) | 0 |
| 22 Dec 2003 | USD | 28.92 | 28.93 | 28.92 | 28.93 | 5.786 | +0.27 (+0.94%) | 200 |
| 19 Dec 2003 | USD | 28.98 | 28.98 | 28.66 | 28.66 | 5.732 | -0.44 (-1.51%) | 1,000 |
| 18 Dec 2003 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 5.82 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 28.76 | 29.15 | 28.76 | 29.1 | 5.82 | +0.6 (+2.11%) | 2,700 |
| 16 Dec 2003 | USD | 29.05 | 29.05 | 28.5 | 28.5 | 5.7 | -0.7 (-2.40%) | 34,500 |
| 15 Dec 2003 | USD | 29.05 | 29.2 | 29.05 | 29.2 | 5.84 | +0.35 (+1.21%) | 6,200 |
| 12 Dec 2003 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 5.77 | -0.04 (-0.14%) | 100 |
| 11 Dec 2003 | USD | 28.7 | 28.92 | 28.7 | 28.89 | 5.778 | -0.44 (-1.50%) | 1,100 |
| 10 Dec 2003 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 5.866 | 0.0 (0.0%) | 0 |
| 9 Dec 2003 | USD | 29.42 | 29.42 | 29.33 | 29.33 | 5.866 | +0.01 (+0.03%) | 2,400 |
| 8 Dec 2003 | USD | 29.25 | 29.32 | 29.25 | 29.32 | 5.864 | -0.04 (-0.14%) | 2,000 |
| 5 Dec 2003 | USD | 29.43 | 29.43 | 29.36 | 29.36 | 5.872 | +0.02 (+0.07%) | 600 |
| 4 Dec 2003 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 5.868 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 29.25 | 29.34 | 29.25 | 29.34 | 5.868 | +0.04 (+0.14%) | 400 |
| 2 Dec 2003 | USD | 29 | 29.3 | 29 | 29.3 | 5.86 | +0.85 (+2.99%) | 2,400 |
| 1 Dec 2003 | USD | 28.65 | 28.69 | 28.45 | 28.45 | 5.69 | -0.35 (-1.22%) | 4,300 |
| 28 Nov 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 5.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 29.03 | 29.03 | 28.8 | 28.8 | 5.76 | +0.85 (+3.04%) | 2,100 |
| 25 Nov 2003 | USD | 28.2 | 28.28 | 27.95 | 27.95 | 5.59 | +0.32 (+1.16%) | 2,800 |
| 24 Nov 2003 | USD | 27.88 | 27.88 | 27.5 | 27.63 | 5.526 | +0.23 (+0.84%) | 2,600 |
| 21 Nov 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | -0.33 (-1.19%) | 100 |
| 20 Nov 2003 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 5.546 | 0.0 (0.0%) | 0 |
| 19 Nov 2003 | USD | 27.75 | 27.75 | 27.56 | 27.73 | 5.546 | +0.07 (+0.25%) | 600 |
| 18 Nov 2003 | USD | 27.9 | 27.9 | 27.5 | 27.66 | 5.532 | -0.19 (-0.68%) | 4,400 |
| 17 Nov 2003 | USD | 27.65 | 27.85 | 27.65 | 27.85 | 5.57 | -0.55 (-1.94%) | 2,400 |
| 14 Nov 2003 | USD | 28.71 | 28.85 | 28.4 | 28.4 | 5.68 | +1.04 (+3.80%) | 5,600 |
| 13 Nov 2003 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 5.472 | +0.46 (+1.71%) | 100 |
