Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | +0.27 (+1.01%) | 100 |
11 Nov 2003 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 5.326 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 5.326 | +0.13 (+0.49%) | 100 |
7 Nov 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +0.2 (+0.76%) | 100 |
5 Nov 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 5.26 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 5.26 | +0.25 (+0.96%) | 100 |
3 Nov 2003 | USD | 26.06 | 26.06 | 26.05 | 26.05 | 5.21 | -0.01 (-0.04%) | 2,100 |
31 Oct 2003 | USD | 25.95 | 26.06 | 25.95 | 26.06 | 5.212 | -0.04 (-0.15%) | 400 |
30 Oct 2003 | USD | 26.14 | 26.14 | 26.1 | 26.1 | 5.22 | -0.1 (-0.38%) | 500 |
29 Oct 2003 | USD | 26.06 | 26.2 | 26.05 | 26.2 | 5.24 | +0.25 (+0.96%) | 500 |
28 Oct 2003 | USD | 25.96 | 26.03 | 25.95 | 25.95 | 5.19 | -0.08 (-0.31%) | 1,400 |
27 Oct 2003 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 5.206 | 0.0 (0.0%) | 200 |
24 Oct 2003 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 5.206 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 26 | 26.03 | 26 | 26.03 | 5.206 | -0.82 (-3.05%) | 800 |
22 Oct 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 5.37 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 5.37 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 5.37 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 26.8 | 26.85 | 26.8 | 26.85 | 5.37 | +0.14 (+0.52%) | 200 |
16 Oct 2003 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 5.342 | +0.11 (+0.41%) | 400 |
15 Oct 2003 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 5.32 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 26.65 | 26.65 | 26.6 | 26.6 | 5.32 | +0.22 (+0.83%) | 200 |
13 Oct 2003 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 5.276 | -0.7 (-2.58%) | 200 |
10 Oct 2003 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 5.416 | 0.0 (0.0%) | 100 |
9 Oct 2003 | USD | 27.17 | 27.17 | 27.08 | 27.08 | 5.416 | -0.59 (-2.13%) | 400 |
8 Oct 2003 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 5.534 | -0.23 (-0.82%) | 100 |
7 Oct 2003 | USD | 27.82 | 27.9 | 27.82 | 27.9 | 5.58 | -0.42 (-1.48%) | 600 |
6 Oct 2003 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 5.664 | +0.47 (+1.69%) | 200 |
3 Oct 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 5.57 | +0.55 (+2.01%) | 200 |