Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5.46 | 0.0 (0.0%) | 0 |
30 Sep 2003 | USD | 27.4 | 27.4 | 27.24 | 27.3 | 5.46 | -0.74 (-2.64%) | 300 |
29 Sep 2003 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 5.608 | +0.15 (+0.54%) | 2,000 |
26 Sep 2003 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 5.578 | -0.24 (-0.85%) | 200 |
25 Sep 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 5.626 | 0.0 (0.0%) | 0 |
24 Sep 2003 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 5.626 | +0.03 (+0.11%) | 100 |
23 Sep 2003 | USD | 28.15 | 28.15 | 28.1 | 28.1 | 5.62 | -0.3 (-1.06%) | 300 |
22 Sep 2003 | USD | 28.33 | 28.4 | 28.22 | 28.4 | 5.68 | -0.05 (-0.18%) | 400 |
19 Sep 2003 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 5.69 | 0.0 (0.0%) | 0 |
18 Sep 2003 | USD | 28.48 | 28.48 | 28.45 | 28.45 | 5.69 | +0.28 (+0.99%) | 2,100 |
17 Sep 2003 | USD | 28.14 | 28.17 | 28.14 | 28.17 | 5.634 | +0.22 (+0.79%) | 400 |
16 Sep 2003 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 5.59 | -0.75 (-2.61%) | 2,000 |
15 Sep 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 5.74 | 0.0 (0.0%) | 0 |
12 Sep 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 5.74 | 0.0 (0.0%) | 0 |
11 Sep 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 5.74 | 0.0 (0.0%) | 0 |
10 Sep 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 5.74 | 0.0 (0.0%) | 0 |
9 Sep 2003 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 5.74 | 0.0 (0.0%) | 0 |
8 Sep 2003 | USD | 28.75 | 28.75 | 28.7 | 28.7 | 5.74 | -0.25 (-0.86%) | 300 |
5 Sep 2003 | USD | 29.06 | 29.14 | 28.95 | 28.95 | 5.79 | -1.29 (-4.27%) | 2,300 |
4 Sep 2003 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 6.048 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 30.1 | 30.24 | 30.1 | 30.24 | 6.048 | +0.49 (+1.65%) | 3,200 |
2 Sep 2003 | USD | 29.82 | 29.86 | 29.72 | 29.75 | 5.95 | +0.6 (+2.06%) | 9,800 |
1 Sep 2003 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 5.83 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 5.83 | +0.65 (+2.28%) | 600 |
28 Aug 2003 | USD | 28.73 | 28.73 | 28.5 | 28.5 | 5.7 | +0.1 (+0.35%) | 900 |
27 Aug 2003 | USD | 28.3 | 28.45 | 28.3 | 28.4 | 5.68 | +0.55 (+1.97%) | 3,300 |
26 Aug 2003 | USD | 28 | 28 | 27.85 | 27.85 | 5.57 | -1.05 (-3.63%) | 700 |
25 Aug 2003 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 5.78 | 0.0 (0.0%) | 0 |
22 Aug 2003 | USD | 29.3 | 29.31 | 28.85 | 28.9 | 5.78 | -0.59 (-2.00%) | 7,200 |
21 Aug 2003 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 5.898 | +0.74 (+2.57%) | 200 |