Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 5.75 | -0.2 (-0.69%) | 400 |
19 Aug 2003 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 5.79 | +0.69 (+2.44%) | 400 |
18 Aug 2003 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 5.652 | +0.11 (+0.39%) | 1,000 |
15 Aug 2003 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -0.24 (-0.85%) | 400 |
13 Aug 2003 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 5.678 | 0.0 (0.0%) | 0 |
12 Aug 2003 | USD | 28.18 | 28.39 | 28.18 | 28.39 | 5.678 | +0.54 (+1.94%) | 2,000 |
11 Aug 2003 | USD | 28.09 | 28.18 | 27.85 | 27.85 | 5.57 | -0.3 (-1.07%) | 2,000 |
8 Aug 2003 | USD | 28.16 | 28.16 | 28.15 | 28.15 | 5.63 | 0.0 (0.0%) | 400 |
7 Aug 2003 | USD | 28.13 | 28.26 | 28.13 | 28.15 | 5.63 | +0.21 (+0.75%) | 3,000 |
6 Aug 2003 | USD | 28.5 | 28.5 | 27.71 | 27.94 | 5.588 | -0.46 (-1.62%) | 11,700 |
5 Aug 2003 | USD | 28.2 | 28.5 | 28.2 | 28.4 | 5.68 | -0.05 (-0.18%) | 6,700 |
4 Aug 2003 | USD | 28.55 | 28.7 | 28.35 | 28.45 | 5.69 | +0.3 (+1.07%) | 2,700 |
1 Aug 2003 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 5.63 | -0.05 (-0.18%) | 700 |
31 Jul 2003 | USD | 28.5 | 28.7 | 28.2 | 28.2 | 5.64 | 0.0 (0.0%) | 24,900 |
30 Jul 2003 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 5.64 | +0.44 (+1.59%) | 100 |
29 Jul 2003 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 5.552 | -0.12 (-0.43%) | 300 |
28 Jul 2003 | USD | 28.04 | 28.04 | 27.88 | 27.88 | 5.576 | +0.23 (+0.83%) | 1,400 |
25 Jul 2003 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 5.53 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 27.2 | 27.65 | 27.2 | 27.65 | 5.53 | +0.65 (+2.41%) | 1,400 |
23 Jul 2003 | USD | 27 | 27 | 27 | 27 | 5.4 | +0.25 (+0.93%) | 2,000 |
22 Jul 2003 | USD | 27.09 | 27.1 | 26.75 | 26.75 | 5.35 | +0.26 (+0.98%) | 14,900 |
21 Jul 2003 | USD | 26.5 | 26.5 | 26.45 | 26.49 | 5.298 | -0.81 (-2.97%) | 4,000 |
18 Jul 2003 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 5.46 | +0.2 (+0.74%) | 700 |
17 Jul 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | -0.1 (-0.37%) | 100 |
16 Jul 2003 | USD | 27.24 | 27.24 | 27.2 | 27.2 | 5.44 | -0.1 (-0.37%) | 300 |
15 Jul 2003 | USD | 27.7 | 27.7 | 27.3 | 27.3 | 5.46 | -0.37 (-1.34%) | 300 |
14 Jul 2003 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 5.534 | -0.03 (-0.11%) | 500 |
11 Jul 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 5.54 | 0.0 (0.0%) | 0 |