| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2003 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 5.54 | -1 (-3.48%) | 500 |
| 8 Jul 2003 | USD | 28.75 | 28.75 | 28.7 | 28.7 | 5.74 | +1.67 (+6.18%) | 600 |
| 7 Jul 2003 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 5.406 | 0.0 (0.0%) | 0 |
| 4 Jul 2003 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 5.406 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 5.406 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 5.406 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 26.97 | 27.03 | 26.88 | 27.03 | 5.406 | +0.33 (+1.24%) | 1,200 |
| 30 Jun 2003 | USD | 27.35 | 27.35 | 26.6 | 26.7 | 5.34 | -0.7 (-2.55%) | 2,000 |
| 27 Jun 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | +0.53 (+1.97%) | 200 |
| 26 Jun 2003 | USD | 26.83 | 26.87 | 26.8 | 26.87 | 5.374 | +0.21 (+0.79%) | 1,100 |
| 25 Jun 2003 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 5.332 | 0.0 (0.0%) | 500 |
| 24 Jun 2003 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 5.332 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | USD | 26.75 | 26.8 | 26.55 | 26.66 | 5.332 | -0.74 (-2.70%) | 7,300 |
| 20 Jun 2003 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 5.48 | -0.2 (-0.72%) | 500 |
| 19 Jun 2003 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 5.52 | -0.2 (-0.72%) | 100 |
| 18 Jun 2003 | USD | 28.06 | 28.06 | 27.8 | 27.8 | 5.56 | -0.7 (-2.46%) | 800 |
| 17 Jun 2003 | USD | 28.64 | 28.64 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 200 |
| 16 Jun 2003 | USD | 27.7 | 28.5 | 27.7 | 28.5 | 5.7 | +0.5 (+1.79%) | 6,600 |
| 13 Jun 2003 | USD | 28.25 | 28.25 | 28 | 28 | 5.6 | -0.31 (-1.10%) | 6,300 |
| 12 Jun 2003 | USD | 27.91 | 28.35 | 27.91 | 28.31 | 5.662 | +0.68 (+2.46%) | 9,700 |
| 11 Jun 2003 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 5.526 | +0.53 (+1.96%) | 700 |
| 10 Jun 2003 | USD | 27.15 | 27.15 | 27.1 | 27.1 | 5.42 | -0.39 (-1.42%) | 300 |
| 9 Jun 2003 | USD | 27.13 | 27.5 | 27.07 | 27.49 | 5.498 | +0.56 (+2.08%) | 3,400 |
| 6 Jun 2003 | USD | 27.6 | 27.9 | 26.93 | 26.93 | 5.386 | +1.38 (+5.40%) | 16,400 |
| 5 Jun 2003 | USD | 25.7 | 26.4 | 25.55 | 25.55 | 5.11 | +0.65 (+2.61%) | 7,500 |
| 4 Jun 2003 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | -0.5 (-1.97%) | 200 |
| 3 Jun 2003 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 5.08 | +0.15 (+0.59%) | 500 |
| 2 Jun 2003 | USD | 24.75 | 25.25 | 24.75 | 25.25 | 5.05 | +1.29 (+5.38%) | 1,000 |
| 30 May 2003 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 4.792 | 0.0 (0.0%) | 0 |
| 29 May 2003 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 4.792 | +0.36 (+1.53%) | 100 |
