Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | +0.2 (+0.85%) | 100 |
27 May 2003 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 4.68 | +0.1 (+0.43%) | 100 |
26 May 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 4.66 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 4.66 | +0.09 (+0.39%) | 500 |
22 May 2003 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 4.642 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 23.27 | 23.27 | 23.21 | 23.21 | 4.642 | -0.39 (-1.65%) | 1,000 |
20 May 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 4.72 | -0.4 (-1.67%) | 100 |
16 May 2003 | USD | 24 | 24 | 24 | 24 | 4.8 | -0.41 (-1.68%) | 2,200 |
15 May 2003 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 4.882 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 24.56 | 24.56 | 24.41 | 24.41 | 4.882 | +0.16 (+0.66%) | 1,800 |
13 May 2003 | USD | 24.09 | 24.25 | 24.09 | 24.25 | 4.85 | 0.0 (0.0%) | 2,300 |
12 May 2003 | USD | 24 | 24.25 | 23.9 | 24.25 | 4.85 | +0.35 (+1.46%) | 800 |
9 May 2003 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 4.78 | -1.1 (-4.40%) | 200 |
8 May 2003 | USD | 25 | 25 | 25 | 25 | 5 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 25 | 25 | 25 | 25 | 5 | +1.65 (+7.07%) | 200 |
6 May 2003 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 4.67 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 23 | 23.35 | 23 | 23.35 | 4.67 | +1.35 (+6.14%) | 500 |
2 May 2003 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 22 | 22 | 22 | 22 | 4.4 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 21.8 | 22 | 21.8 | 22 | 4.4 | +0.4 (+1.85%) | 500 |
25 Apr 2003 | USD | 21.4 | 21.6 | 21.39 | 21.6 | 4.32 | -0.74 (-3.31%) | 300 |
24 Apr 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 4.468 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 4.468 | 0.0 (0.0%) | 0 |
22 Apr 2003 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 4.468 | -0.51 (-2.23%) | 700 |
21 Apr 2003 | USD | 22.15 | 22.85 | 22.15 | 22.85 | 4.57 | +0.93 (+4.24%) | 5,400 |
18 Apr 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 4.384 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 4.384 | 0.0 (0.0%) | 0 |