Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2003 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 4.384 | +0.12 (+0.55%) | 100 |
15 Apr 2003 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 4.36 | -0.4 (-1.80%) | 1,500 |
14 Apr 2003 | USD | 21.95 | 22.2 | 21.95 | 22.2 | 4.44 | +0.7 (+3.26%) | 1,600 |
11 Apr 2003 | USD | 21.44 | 21.5 | 21.44 | 21.5 | 4.3 | +0.25 (+1.18%) | 1,700 |
10 Apr 2003 | USD | 22 | 22 | 21.25 | 21.25 | 4.25 | +0.2 (+0.95%) | 1,000 |
9 Apr 2003 | USD | 20.7 | 21.15 | 20.7 | 21.05 | 4.21 | -1.25 (-5.61%) | 7,600 |
8 Apr 2003 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 4.46 | -0.3 (-1.33%) | 500 |
7 Apr 2003 | USD | 22.83 | 22.83 | 22.6 | 22.6 | 4.52 | +0.8 (+3.67%) | 800 |
4 Apr 2003 | USD | 22 | 22 | 21.8 | 21.8 | 4.36 | +0.85 (+4.06%) | 700 |
3 Apr 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 4.19 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 20.9 | 20.95 | 20.8 | 20.95 | 4.19 | +0.75 (+3.71%) | 4,300 |
1 Apr 2003 | USD | 20.46 | 20.46 | 20.2 | 20.2 | 4.04 | -0.6 (-2.88%) | 800 |
31 Mar 2003 | USD | 20.95 | 20.95 | 20.6 | 20.8 | 4.16 | -0.45 (-2.12%) | 7,100 |
28 Mar 2003 | USD | 20.79 | 21.25 | 20.79 | 21.25 | 4.25 | -1.1 (-4.92%) | 2,700 |
27 Mar 2003 | USD | 22.05 | 22.35 | 22.05 | 22.35 | 4.47 | -0.1 (-0.45%) | 2,200 |
26 Mar 2003 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 4.49 | +0.02 (+0.09%) | 200 |
25 Mar 2003 | USD | 22.45 | 22.45 | 22.43 | 22.43 | 4.486 | -0.02 (-0.09%) | 1,400 |
24 Mar 2003 | USD | 22.05 | 22.45 | 22.05 | 22.45 | 4.49 | -0.05 (-0.22%) | 1,900 |
21 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Mar 2003 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | +0.15 (+0.67%) | 100 |
19 Mar 2003 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 4.47 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 22 | 22.45 | 21.8 | 22.35 | 4.47 | +0.35 (+1.59%) | 6,100 |
17 Mar 2003 | USD | 21.65 | 22 | 21.65 | 22 | 4.4 | -0.78 (-3.42%) | 2,900 |
14 Mar 2003 | USD | 22.2 | 22.78 | 22.2 | 22.78 | 4.556 | +1.78 (+8.48%) | 2,400 |
13 Mar 2003 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 21.1 | 21.1 | 21 | 21 | 4.2 | -0.1 (-0.47%) | 1,000 |
10 Mar 2003 | USD | 20.95 | 21.1 | 20.95 | 21.1 | 4.22 | -0.12 (-0.57%) | 1,000 |
7 Mar 2003 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 4.244 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 4.244 | 0.0 (0.0%) | 0 |