| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 21.58 | 21.58 | 21.2 | 21.22 | 4.244 | -1.33 (-5.90%) | 2,700 |
| 4 Mar 2003 | USD | 22.4 | 22.55 | 22.4 | 22.55 | 4.51 | -2.05 (-8.33%) | 900 |
| 3 Mar 2003 | USD | 23.65 | 24.6 | 23.58 | 24.6 | 4.92 | +1.65 (+7.19%) | 1,300 |
| 28 Feb 2003 | USD | 22.9 | 23.08 | 22.9 | 22.95 | 4.59 | +1.25 (+5.76%) | 4,800 |
| 27 Feb 2003 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 4.34 | -1.55 (-6.67%) | 200 |
| 26 Feb 2003 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | -0.74 (-3.08%) | 200 |
| 25 Feb 2003 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 4.798 | -0.37 (-1.52%) | 100 |
| 24 Feb 2003 | USD | 24.36 | 24.74 | 24.15 | 24.36 | 4.872 | -1.09 (-4.28%) | 13,100 |
| 21 Feb 2003 | USD | 25.14 | 25.6 | 25.14 | 25.45 | 5.09 | +0.95 (+3.88%) | 4,200 |
| 20 Feb 2003 | USD | 24.95 | 24.95 | 24.5 | 24.5 | 4.9 | -0.8 (-3.16%) | 4,600 |
| 19 Feb 2003 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 5.06 | +0.55 (+2.22%) | 100 |
| 18 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 4.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 24.5 | 25.03 | 24.5 | 24.75 | 4.95 | +0.53 (+2.19%) | 4,900 |
| 13 Feb 2003 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 4.844 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | USD | 24.15 | 24.22 | 24.15 | 24.22 | 4.844 | -0.27 (-1.10%) | 2,200 |
| 11 Feb 2003 | USD | 24.48 | 24.49 | 24.48 | 24.49 | 4.898 | -0.07 (-0.29%) | 3,500 |
| 10 Feb 2003 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 4.912 | -0.34 (-1.37%) | 1,000 |
| 7 Feb 2003 | USD | 25 | 25 | 24.9 | 24.9 | 4.98 | +0.05 (+0.20%) | 200 |
| 6 Feb 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 4.97 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 4.97 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 24.9 | 24.9 | 24.8 | 24.85 | 4.97 | -0.55 (-2.17%) | 800 |
| 3 Feb 2003 | USD | 25 | 25.86 | 25 | 25.4 | 5.08 | +0.15 (+0.59%) | 1,600 |
| 31 Jan 2003 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 5.05 | +0.75 (+3.06%) | 100 |
| 30 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 4.9 | -0.5 (-2%) | 100 |
| 28 Jan 2003 | USD | 25.19 | 25.19 | 25 | 25 | 5 | +0.01 (+0.04%) | 1,300 |
| 27 Jan 2003 | USD | 25.47 | 25.47 | 24.75 | 24.99 | 4.998 | -0.66 (-2.57%) | 2,200 |
| 24 Jan 2003 | USD | 26.72 | 26.72 | 25.65 | 25.65 | 5.13 | -0.45 (-1.72%) | 4,800 |
| 23 Jan 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 5.22 | +0.79 (+3.12%) | 500 |
