| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2003 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 5.062 | -0.95 (-3.62%) | 100 |
| 21 Jan 2003 | USD | 26.3 | 26.49 | 26.08 | 26.26 | 5.252 | -0.04 (-0.15%) | 3,200 |
| 20 Jan 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 5.26 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 5.26 | -0.8 (-2.95%) | 100 |
| 16 Jan 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | 0.0 (0.0%) | 0 |
| 15 Jan 2003 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 5.42 | -0.15 (-0.55%) | 100 |
| 14 Jan 2003 | USD | 26.9 | 27.5 | 26.9 | 27.25 | 5.45 | +0.3 (+1.11%) | 1,200 |
| 13 Jan 2003 | USD | 27.14 | 27.19 | 26.95 | 26.95 | 5.39 | +0.5 (+1.89%) | 800 |
| 10 Jan 2003 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 5.29 | +0.2 (+0.76%) | 100 |
| 9 Jan 2003 | USD | 26 | 26.6 | 26 | 26.25 | 5.25 | +3.25 (+14.13%) | 1,500 |
| 8 Jan 2003 | USD | 23 | 23 | 23 | 23 | 4.6 | 0.0 (0.0%) | 0 |
| 7 Jan 2003 | USD | 23 | 23 | 23 | 23 | 4.6 | -1.77 (-7.15%) | 100 |
| 6 Jan 2003 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 4.954 | +0.12 (+0.49%) | 200 |
| 3 Jan 2003 | USD | 24.5 | 24.68 | 24.45 | 24.65 | 4.93 | +1.75 (+7.64%) | 2,400 |
| 2 Jan 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 4.58 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 4.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 22.95 | 23.05 | 22.9 | 22.9 | 4.58 | -0.15 (-0.65%) | 400 |
| 30 Dec 2002 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 4.61 | +0.35 (+1.54%) | 100 |
| 27 Dec 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | 0.0 (0.0%) | 0 |
| 26 Dec 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | 0.0 (0.0%) | 0 |
| 25 Dec 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 4.54 | -0.42 (-1.82%) | 200 |
| 23 Dec 2002 | USD | 23 | 23.12 | 22.94 | 23.12 | 4.624 | -0.13 (-0.56%) | 800 |
| 20 Dec 2002 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | 0.0 (0.0%) | 0 |
| 19 Dec 2002 | USD | 23.25 | 23.5 | 23.25 | 23.25 | 4.65 | -1.39 (-5.64%) | 1,200 |
| 18 Dec 2002 | USD | 24.3 | 24.64 | 24.15 | 24.64 | 4.928 | +1.54 (+6.67%) | 2,400 |
| 17 Dec 2002 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 4.62 | -1.15 (-4.74%) | 100 |
| 16 Dec 2002 | USD | 24.2 | 24.25 | 24.2 | 24.25 | 4.85 | -0.55 (-2.22%) | 1,700 |
| 13 Dec 2002 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 4.96 | 0.0 (0.0%) | 0 |
| 12 Dec 2002 | USD | 24.61 | 24.8 | 24.61 | 24.8 | 4.96 | +0.98 (+4.11%) | 1,100 |
