Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 4.764 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 4.764 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 24.22 | 24.32 | 23.78 | 23.82 | 4.764 | -1.08 (-4.34%) | 4,300 |
6 Dec 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 4.98 | -0.6 (-2.35%) | 500 |
3 Dec 2002 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 5.1 | -0.6 (-2.30%) | 500 |
2 Dec 2002 | USD | 26.22 | 26.23 | 26.1 | 26.1 | 5.22 | +0.31 (+1.20%) | 1,900 |
29 Nov 2002 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 5.158 | +0.51 (+2.02%) | 200 |
28 Nov 2002 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 5.056 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 24.98 | 25.28 | 24.98 | 25.28 | 5.056 | +0.43 (+1.73%) | 500 |
26 Nov 2002 | USD | 25.16 | 25.3 | 24.85 | 24.85 | 4.97 | -0.3 (-1.19%) | 2,000 |
25 Nov 2002 | USD | 25.4 | 25.4 | 25.15 | 25.15 | 5.03 | -0.38 (-1.49%) | 1,000 |
22 Nov 2002 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 5.106 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 25.2 | 25.53 | 25.05 | 25.53 | 5.106 | +1.01 (+4.12%) | 2,800 |
20 Nov 2002 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 4.904 | -1.23 (-4.78%) | 2,000 |
19 Nov 2002 | USD | 25.52 | 25.75 | 25.52 | 25.75 | 5.15 | +1.5 (+6.19%) | 1,100 |
18 Nov 2002 | USD | 25.2 | 25.2 | 24.25 | 24.25 | 4.85 | -0.84 (-3.35%) | 1,500 |
15 Nov 2002 | USD | 24.64 | 25.09 | 24.64 | 25.09 | 5.018 | +2.24 (+9.80%) | 300 |
14 Nov 2002 | USD | 22.8 | 23.14 | 22.8 | 22.85 | 4.57 | +1.6 (+7.53%) | 2,700 |
13 Nov 2002 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | -1.25 (-5.56%) | 500 |
12 Nov 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 4.5 | -1 (-4.26%) | 300 |
8 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | 0.0 (0.0%) | 0 |
5 Nov 2002 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 4.7 | -0.1 (-0.42%) | 500 |
4 Nov 2002 | USD | 23.7 | 23.7 | 23.6 | 23.6 | 4.72 | +0.7 (+3.06%) | 200 |
1 Nov 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 4.58 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 4.58 | 0.0 (0.0%) | 0 |