| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 22.58 | 22.9 | 22.58 | 22.9 | 4.58 | +0.45 (+2.00%) | 1,100 |
| 29 Oct 2002 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 4.49 | 0.0 (0.0%) | 0 |
| 28 Oct 2002 | USD | 22.6 | 22.6 | 22.45 | 22.45 | 4.49 | +0.7 (+3.22%) | 1,100 |
| 25 Oct 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 4.35 | -1.15 (-5.02%) | 200 |
| 24 Oct 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 4.58 | 0.0 (0.0%) | 0 |
| 23 Oct 2002 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 4.58 | 0.0 (0.0%) | 0 |
| 22 Oct 2002 | USD | 23.05 | 23.05 | 22.85 | 22.9 | 4.58 | +0.1 (+0.44%) | 300 |
| 21 Oct 2002 | USD | 22.9 | 22.9 | 22.8 | 22.8 | 4.56 | +0.05 (+0.22%) | 600 |
| 18 Oct 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.55 | 0.0 (0.0%) | 0 |
| 17 Oct 2002 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 4.55 | +1.9 (+9.11%) | 100 |
| 16 Oct 2002 | USD | 20.75 | 21.18 | 20.75 | 20.85 | 4.17 | +0.45 (+2.21%) | 1,400 |
| 15 Oct 2002 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 4.08 | +0.48 (+2.41%) | 500 |
| 14 Oct 2002 | USD | 19.9 | 20 | 19.35 | 19.92 | 3.984 | +0.02 (+0.10%) | 6,200 |
| 11 Oct 2002 | USD | 19.95 | 19.96 | 19.71 | 19.9 | 3.98 | +1.4 (+7.57%) | 1,700 |
| 10 Oct 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 9 Oct 2002 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | +0.3 (+1.65%) | 500 |
| 8 Oct 2002 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | -0.05 (-0.27%) | 200 |
| 7 Oct 2002 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | +0.01 (+0.05%) | 300 |
| 4 Oct 2002 | USD | 18.3 | 18.3 | 18.24 | 18.24 | 3.648 | -0.56 (-2.98%) | 800 |
| 3 Oct 2002 | USD | 18.96 | 18.96 | 18.8 | 18.8 | 3.76 | -0.35 (-1.83%) | 500 |
| 2 Oct 2002 | USD | 19.1 | 19.15 | 19.1 | 19.15 | 3.83 | +0.05 (+0.26%) | 700 |
| 1 Oct 2002 | USD | 19 | 19.1 | 19 | 19.1 | 3.82 | -0.5 (-2.55%) | 1,500 |
| 30 Sep 2002 | USD | 19.55 | 19.6 | 19.25 | 19.6 | 3.92 | +0.14 (+0.72%) | 1,700 |
| 27 Sep 2002 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 3.892 | -0.03 (-0.15%) | 100 |
| 26 Sep 2002 | USD | 19.15 | 19.49 | 19.15 | 19.49 | 3.898 | -0.36 (-1.81%) | 1,000 |
| 25 Sep 2002 | USD | 19.65 | 20 | 19.65 | 19.85 | 3.97 | +1.56 (+8.53%) | 1,300 |
| 24 Sep 2002 | USD | 18.31 | 18.31 | 18.29 | 18.29 | 3.658 | +0.09 (+0.49%) | 1,000 |
| 23 Sep 2002 | USD | 19.01 | 19.01 | 18.2 | 18.2 | 3.64 | -1.45 (-7.38%) | 3,300 |
| 20 Sep 2002 | USD | 19.1 | 19.65 | 19.1 | 19.65 | 3.93 | +1.14 (+6.16%) | 1,900 |
| 19 Sep 2002 | USD | 19.69 | 19.69 | 18.5 | 18.51 | 3.702 | -8.45 (-31.34%) | 32,300 |
