Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 5.37 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 5.37 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 27.6 | 27.6 | 26.85 | 26.85 | 5.37 | -1.45 (-5.12%) | 2,100 |
2 Aug 2002 | USD | 28 | 28.53 | 28 | 28.3 | 5.66 | +0.59 (+2.13%) | 2,900 |
1 Aug 2002 | USD | 27.99 | 27.99 | 27.71 | 27.71 | 5.542 | -0.79 (-2.77%) | 2,000 |
31 Jul 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 5.7 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 28.32 | 28.77 | 28.32 | 28.5 | 5.7 | +1.25 (+4.59%) | 3,000 |
26 Jul 2002 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 5.45 | +1.25 (+4.81%) | 100 |
25 Jul 2002 | USD | 26 | 26 | 26 | 26 | 5.2 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 26 | 26 | 26 | 26 | 5.2 | -1 (-3.70%) | 400 |
23 Jul 2002 | USD | 27.3 | 27.3 | 27 | 27 | 5.4 | -1.15 (-4.09%) | 700 |
22 Jul 2002 | USD | 28 | 28.15 | 28 | 28.15 | 5.63 | +0.05 (+0.18%) | 300 |
19 Jul 2002 | USD | 28.25 | 28.25 | 28.1 | 28.1 | 5.62 | -1.4 (-4.75%) | 700 |
18 Jul 2002 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 5.9 | -0.25 (-0.84%) | 3,900 |
17 Jul 2002 | USD | 29.6 | 29.75 | 29.4 | 29.75 | 5.95 | +0.5 (+1.71%) | 1,300 |
16 Jul 2002 | USD | 29.5 | 29.6 | 29.2 | 29.25 | 5.85 | -1.2 (-3.94%) | 2,000 |
15 Jul 2002 | USD | 30.6 | 30.6 | 30.25 | 30.45 | 6.09 | -0.45 (-1.46%) | 3,900 |
12 Jul 2002 | USD | 30.2 | 30.9 | 30.2 | 30.9 | 6.18 | +1 (+3.34%) | 700 |
11 Jul 2002 | USD | 30.6 | 30.6 | 29.6 | 29.9 | 5.98 | -2.3 (-7.14%) | 3,000 |
10 Jul 2002 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 6.44 | -3.6 (-10.06%) | 100 |
9 Jul 2002 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 7.16 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 35.4 | 36.2 | 35.4 | 35.8 | 7.16 | +1 (+2.87%) | 1,300 |
5 Jul 2002 | USD | 35 | 35.14 | 34.8 | 34.8 | 6.96 | +1.55 (+4.66%) | 2,600 |
4 Jul 2002 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 6.65 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 33.75 | 33.75 | 33.25 | 33.25 | 6.65 | -1.35 (-3.90%) | 400 |
2 Jul 2002 | USD | 35 | 35 | 34.6 | 34.6 | 6.92 | -1.65 (-4.55%) | 1,200 |
1 Jul 2002 | USD | 36.8 | 36.8 | 36.25 | 36.25 | 7.25 | -0.75 (-2.03%) | 1,200 |
28 Jun 2002 | USD | 35.1 | 37 | 35.1 | 37 | 7.4 | +3.7 (+11.11%) | 4,100 |
27 Jun 2002 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | 0.0 (0.0%) | 0 |