Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | USD | 36.67 | 36.8 | 36.2 | 36.8 | 7.36 | +1.5 (+4.25%) | 5,400 |
14 May 2002 | USD | 34.5 | 35.3 | 34.5 | 35.3 | 7.06 | -1.7 (-4.59%) | 2,600 |
13 May 2002 | USD | 37 | 37 | 37 | 37 | 7.4 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 36.5 | 37 | 36.5 | 37 | 7.4 | -1.45 (-3.77%) | 1,100 |
9 May 2002 | USD | 38.52 | 38.53 | 38.15 | 38.45 | 7.69 | +0.4 (+1.05%) | 4,300 |
8 May 2002 | USD | 38.5 | 38.5 | 38.05 | 38.05 | 7.61 | -0.9 (-2.31%) | 1,400 |
7 May 2002 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 7.79 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 39.2 | 39.2 | 38.95 | 38.95 | 7.79 | -0.35 (-0.89%) | 9,000 |
3 May 2002 | USD | 39.5 | 39.52 | 39.3 | 39.3 | 7.86 | -0.2 (-0.51%) | 1,200 |
2 May 2002 | USD | 39.3 | 39.5 | 39.25 | 39.5 | 7.9 | +0.85 (+2.20%) | 300 |
1 May 2002 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 7.73 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 39.1 | 39.1 | 38.65 | 38.65 | 7.73 | -0.55 (-1.40%) | 1,300 |
29 Apr 2002 | USD | 39.4 | 39.4 | 39.2 | 39.2 | 7.84 | -0.21 (-0.53%) | 1,700 |
26 Apr 2002 | USD | 39.49 | 39.83 | 39.3 | 39.41 | 7.882 | +0.06 (+0.15%) | 43,000 |
25 Apr 2002 | USD | 39.11 | 39.35 | 39.11 | 39.35 | 7.87 | +0.25 (+0.64%) | 2,500 |
24 Apr 2002 | USD | 39.5 | 39.5 | 39 | 39.1 | 7.82 | -0.7 (-1.76%) | 5,400 |
23 Apr 2002 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 7.96 | -0.1 (-0.25%) | 300 |
22 Apr 2002 | USD | 40.2 | 40.2 | 39.9 | 39.9 | 7.98 | -0.9 (-2.21%) | 2,400 |
19 Apr 2002 | USD | 41.15 | 41.15 | 40.8 | 40.8 | 8.16 | -0.55 (-1.33%) | 3,000 |
18 Apr 2002 | USD | 41.26 | 41.5 | 41.26 | 41.35 | 8.27 | +0.15 (+0.36%) | 2,900 |
17 Apr 2002 | USD | 41.3 | 41.5 | 41.2 | 41.2 | 8.24 | +0.4 (+0.98%) | 2,400 |
16 Apr 2002 | USD | 41.06 | 41.21 | 40.8 | 40.8 | 8.16 | +0.3 (+0.74%) | 4,500 |
15 Apr 2002 | USD | 40.42 | 40.6 | 40.42 | 40.5 | 8.1 | +0.7 (+1.76%) | 2,600 |
12 Apr 2002 | USD | 39.65 | 39.8 | 39.65 | 39.8 | 7.96 | +0.1 (+0.25%) | 1,500 |
11 Apr 2002 | USD | 39.9 | 39.9 | 39.7 | 39.7 | 7.94 | -1.1 (-2.70%) | 1,400 |
10 Apr 2002 | USD | 40.75 | 41.03 | 40.7384 | 40.8 | 8.16 | -0.75 (-1.81%) | 23,200 |
9 Apr 2002 | USD | 42.05 | 42.1 | 41.5 | 41.55 | 8.31 | +1.05 (+2.59%) | 28,500 |
8 Apr 2002 | USD | 40.83 | 40.83 | 40.5 | 40.5 | 8.1 | -0.3 (-0.74%) | 4,900 |
5 Apr 2002 | USD | 40.8 | 41.1 | 40.8 | 40.8 | 8.16 | 0.0 (0.0%) | 5,200 |
4 Apr 2002 | USD | 41.2 | 41.4 | 40.8 | 40.8 | 8.16 | -0.25 (-0.61%) | 6,900 |