Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 19.35 | 19.38 | 19.25 | 19.27 | 19.27 | +0.07 (+0.36%) | 9,300 |
14 Aug 2024 | USD | 19.05 | 19.35 | 19.05 | 19.2 | 19.2 | +0.13 (+0.68%) | 3,400 |
13 Aug 2024 | USD | 18.95 | 19.13 | 18.92 | 19.07 | 19.07 | +0.07 (+0.37%) | 44,000 |
12 Aug 2024 | USD | 18.92 | 19 | 18.83 | 19 | 19 | +0.05 (+0.26%) | 8,400 |
9 Aug 2024 | USD | 18.84 | 18.95 | 18.78 | 18.95 | 18.95 | +0.08 (+0.42%) | 7,900 |
8 Aug 2024 | USD | 18.57 | 18.9 | 18.57 | 18.87 | 18.87 | -0.01 (-0.05%) | 23,700 |
7 Aug 2024 | USD | 18.94 | 19 | 18.81 | 18.88 | 18.88 | +0.02 (+0.11%) | 33,900 |
6 Aug 2024 | USD | 18.81 | 18.87 | 18.58 | 18.86 | 18.86 | -0.01 (-0.05%) | 26,700 |
5 Aug 2024 | USD | 18.98 | 18.98 | 18.82 | 18.87 | 18.87 | -0.11 (-0.58%) | 21,200 |
2 Aug 2024 | USD | 18.9 | 19.06 | 18.77 | 18.98 | 18.98 | +0.05 (+0.26%) | 19,900 |
1 Aug 2024 | USD | 18.97 | 18.97 | 18.83 | 18.93 | 18.93 | -0.14 (-0.73%) | 55,700 |
31 Jul 2024 | USD | 19 | 19.14 | 18.97 | 19.07 | 19.07 | +0.11 (+0.58%) | 30,500 |
30 Jul 2024 | USD | 18.98 | 19.04 | 18.89 | 18.96 | 18.96 | +0.1 (+0.53%) | 24,400 |
29 Jul 2024 | USD | 18.73 | 18.86 | 18.65 | 18.86 | 18.86 | +0.22 (+1.18%) | 16,100 |
26 Jul 2024 | USD | 18.66 | 18.7 | 18.53 | 18.64 | 18.64 | +0.22 (+1.19%) | 11,500 |
25 Jul 2024 | USD | 18.08 | 18.45 | 18.03 | 18.42 | 18.42 | +0.06 (+0.33%) | 42,700 |
24 Jul 2024 | USD | 18.32 | 18.4 | 18.19 | 18.36 | 18.36 | -0.04 (-0.22%) | 45,600 |
23 Jul 2024 | USD | 17.82 | 18.5 | 17.72 | 18.4 | 18.4 | +0.71 (+4.01%) | 566,800 |
22 Jul 2024 | USD | 17.52 | 17.69 | 17.44 | 17.69 | 17.69 | +0.38 (+2.20%) | 20,400 |
19 Jul 2024 | USD | 17.25 | 17.58 | 17.22 | 17.31 | 17.31 | -0.04 (-0.23%) | 46,600 |
18 Jul 2024 | USD | 17.29 | 17.4 | 17.23 | 17.35 | 17.35 | -0.01 (-0.06%) | 27,000 |
17 Jul 2024 | USD | 17.32 | 17.46 | 17.25 | 17.36 | 17.36 | +0.29 (+1.70%) | 30,400 |
16 Jul 2024 | USD | 17.16 | 17.35 | 17.03 | 17.07 | 17.07 | -0.27 (-1.56%) | 81,000 |
15 Jul 2024 | USD | 17.31 | 17.37 | 17.16 | 17.34 | 17.34 | +0.08 (+0.46%) | 17,000 |
12 Jul 2024 | USD | 17.54 | 17.54 | 17.25 | 17.26 | 17.26 | -0.14 (-0.80%) | 44,000 |
11 Jul 2024 | USD | 17.36 | 17.6 | 17.36 | 17.4 | 17.4 | -0.13 (-0.74%) | 463,600 |
10 Jul 2024 | USD | 17.21 | 17.55 | 17.16 | 17.53 | 17.53 | +0.31 (+1.80%) | 22,100 |
9 Jul 2024 | USD | 17.17 | 17.49 | 17.17 | 17.22 | 17.22 | -0.13 (-0.75%) | 21,500 |
8 Jul 2024 | USD | 17.53 | 17.65 | 17.27 | 17.35 | 17.35 | +0.15 (+0.87%) | 11,100 |
5 Jul 2024 | USD | 17.26 | 17.26 | 17.06 | 17.2 | 17.2 | -0.18 (-1.04%) | 28,100 |