| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 16.89 | 16.98 | 16.75 | 16.83 | 16.83 | -0.19 (-1.12%) | 15,400 |
| 5 Apr 2024 | USD | 16.82 | 17.13 | 16.82 | 17.02 | 17.02 | -0.04 (-0.23%) | 41,000 |
| 4 Apr 2024 | USD | 17.05 | 17.19 | 16.96 | 17.06 | 17.06 | +0.06 (+0.35%) | 21,400 |
| 3 Apr 2024 | USD | 16.89 | 17.09 | 16.89 | 17 | 17 | +0.06 (+0.35%) | 19,500 |
| 2 Apr 2024 | USD | 17 | 17.05 | 16.9 | 16.94 | 16.94 | -0.13 (-0.76%) | 29,900 |
| 1 Apr 2024 | USD | 17.3 | 17.3 | 17.07 | 17.07 | 17.07 | -0.17 (-0.99%) | 15,000 |
| 28 Mar 2024 | USD | 17.22 | 17.29 | 17.12 | 17.24 | 17.24 | -0.12 (-0.69%) | 9,700 |
| 27 Mar 2024 | USD | 17.41 | 17.5 | 17.33 | 17.36 | 17.36 | +0.03 (+0.17%) | 14,600 |
| 26 Mar 2024 | USD | 17.48 | 17.48 | 17.22 | 17.33 | 17.33 | +0.17 (+0.99%) | 57,100 |
| 25 Mar 2024 | USD | 17.11 | 17.24 | 17.11 | 17.16 | 17.16 | +0.12 (+0.70%) | 40,200 |
| 22 Mar 2024 | USD | 17.94 | 17.94 | 17 | 17.04 | 17.04 | -0.09 (-0.53%) | 13,500 |
| 21 Mar 2024 | USD | 17.13 | 17.15 | 17.11 | 17.13 | 17.13 | +0.12 (+0.71%) | 14,200 |
| 20 Mar 2024 | USD | 17.2 | 17.2 | 16.88 | 17.01 | 17.01 | -0.16 (-0.93%) | 21,500 |
| 19 Mar 2024 | USD | 17.02 | 17.32 | 16.87 | 17.17 | 17.17 | +0.26 (+1.54%) | 36,300 |
| 18 Mar 2024 | USD | 17.05 | 17.14 | 16.85 | 16.91 | 16.91 | -0.21 (-1.23%) | 18,300 |
| 15 Mar 2024 | USD | 17.11 | 17.3 | 16.98 | 17.12 | 17.12 | -0.13 (-0.75%) | 21,000 |
| 14 Mar 2024 | USD | 17.34 | 17.34 | 17.16 | 17.25 | 17.25 | +0.13 (+0.76%) | 54,000 |
| 13 Mar 2024 | USD | 17.04 | 17.48 | 17.04 | 17.12 | 17.12 | +0.35 (+2.09%) | 46,800 |
| 12 Mar 2024 | USD | 16.79 | 17.06 | 16.77 | 16.77 | 16.77 | +0.06 (+0.36%) | 29,600 |
| 11 Mar 2024 | USD | 16.72 | 16.87 | 16.71 | 16.71 | 16.71 | 0.0 (0.0%) | 18,400 |
| 8 Mar 2024 | USD | 16.38 | 16.98 | 16.38 | 16.71 | 16.71 | 0.0 (0.0%) | 10,100 |
| 7 Mar 2024 | USD | 16.78 | 16.9 | 16.53 | 16.71 | 16.71 | +0.06 (+0.36%) | 24,100 |
| 6 Mar 2024 | USD | 16.07 | 16.83 | 16.07 | 16.65 | 16.65 | -5.95 (-26.33%) | 10,400 |
| 5 Mar 2024 | USD | 24.19 | 24.19 | 22.33 | 22.6 | 22.6 | +0.33 (+1.48%) | 26,100 |
| 4 Mar 2024 | USD | 23.23 | 23.23 | 22.1 | 22.27 | 22.27 | 0.0 (0.0%) | 31,200 |
| 1 Mar 2024 | USD | 21.51 | 22.55 | 21.51 | 22.27 | 22.27 | +0.39 (+1.78%) | 8,000 |
| 29 Feb 2024 | USD | 21.89 | 22.33 | 21.26 | 21.88 | 21.88 | +0.86 (+4.09%) | 5,800 |
| 28 Feb 2024 | USD | 21.09 | 22.09 | 21.02 | 21.02 | 21.02 | -0.65 (-3.00%) | 7,100 |
| 27 Feb 2024 | USD | 21.51 | 22.19 | 21.51 | 21.67 | 21.67 | -0.27 (-1.23%) | 6,200 |
| 26 Feb 2024 | USD | 22.36 | 22.36 | 21.24 | 21.94 | 21.94 | +0.14 (+0.64%) | 4,100 |
