| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 17.07 | 17.07 | 16.88 | 16.94 | 16.94 | -0.02 (-0.12%) | 14,200 |
| 26 Sep 2024 | USD | 16.75 | 17 | 16.6 | 16.96 | 16.96 | -0.54 (-3.09%) | 23,100 |
| 25 Sep 2024 | USD | 17.65 | 17.66 | 17.49 | 17.5 | 17.5 | +0.1 (+0.57%) | 24,000 |
| 24 Sep 2024 | USD | 17.11 | 17.73 | 17.11 | 17.4 | 17.4 | +0.42 (+2.47%) | 71,600 |
| 23 Sep 2024 | USD | 17.22 | 17.22 | 16.95 | 16.98 | 16.98 | -0.41 (-2.36%) | 30,300 |
| 20 Sep 2024 | USD | 17.36 | 17.45 | 17.36 | 17.39 | 17.39 | -0.26 (-1.47%) | 10,700 |
| 19 Sep 2024 | USD | 17.57 | 17.71 | 17.57 | 17.65 | 17.65 | +0.128 (+0.73%) | 6,800 |
| 18 Sep 2024 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | +0.045 (+0.26%) | 21,979 |
| 17 Sep 2024 | USD | 17.477 | 17.477 | 17.477 | 17.477 | 17.477 | +0.079 (+0.45%) | 39,303 |
| 16 Sep 2024 | USD | 17.398 | 17.398 | 17.398 | 17.398 | 17.398 | +0.308 (+1.80%) | 34,842 |
| 13 Sep 2024 | USD | 17.2 | 17.21 | 17.01 | 17.09 | 17.09 | -0.16 (-0.93%) | 12,100 |
| 12 Sep 2024 | USD | 17.35 | 17.35 | 17.09 | 17.25 | 17.25 | -0.11 (-0.63%) | 15,800 |
| 11 Sep 2024 | USD | 17.43 | 17.47 | 17.23 | 17.36 | 17.36 | -0.39 (-2.20%) | 25,500 |
| 10 Sep 2024 | USD | 17.76 | 17.86 | 17.71 | 17.75 | 17.75 | +0.02 (+0.11%) | 29,300 |
| 9 Sep 2024 | USD | 17.68 | 17.84 | 17.67 | 17.73 | 17.73 | +0.13 (+0.74%) | 31,400 |
| 6 Sep 2024 | USD | 17.56 | 17.65 | 17.56 | 17.6 | 17.6 | -0.12 (-0.68%) | 11,900 |
| 5 Sep 2024 | USD | 17.62 | 17.76 | 17.55 | 17.72 | 17.72 | +0.29 (+1.66%) | 22,000 |
| 4 Sep 2024 | USD | 17.39 | 17.48 | 17.33 | 17.43 | 17.43 | -0.03 (-0.17%) | 44,800 |
| 3 Sep 2024 | USD | 17.73 | 17.87 | 17.44 | 17.46 | 17.46 | -0.361 (-2.03%) | 33,400 |
| 30 Aug 2024 | USD | 17.821 | 17.821 | 17.821 | 17.821 | 17.821 | -0.079 (-0.44%) | 17,962 |
| 29 Aug 2024 | USD | 18.06 | 18.25 | 17.9 | 17.9 | 17.9 | -0.47 (-2.56%) | 11,801 |
| 28 Aug 2024 | USD | 18.54 | 18.54 | 18.36 | 18.37 | 18.37 | -1.63 (-8.15%) | 70,527 |
| 27 Aug 2024 | USD | 19.99 | 20.09 | 19.35 | 20 | 20 | -0.1 (-0.50%) | 51,891 |
| 26 Aug 2024 | USD | 20.1 | 20.55 | 19.86 | 20.1 | 20.1 | -0.02 (-0.10%) | 71,422 |
| 23 Aug 2024 | USD | 19.99 | 20.34 | 19.76 | 20.12 | 20.12 | +0.45 (+2.29%) | 26,300 |
| 22 Aug 2024 | USD | 19.51 | 19.73 | 19.49 | 19.67 | 19.67 | +0.01 (+0.05%) | 8,600 |
| 21 Aug 2024 | USD | 19.29 | 19.66 | 19.29 | 19.66 | 19.66 | +0.18 (+0.92%) | 10,300 |
| 20 Aug 2024 | USD | 19.48 | 19.51 | 19.34 | 19.48 | 19.48 | -0.03 (-0.15%) | 6,900 |
| 19 Aug 2024 | USD | 19.38 | 19.51 | 19.38 | 19.51 | 19.51 | +0.28 (+1.46%) | 20,800 |
| 16 Aug 2024 | USD | 19.21 | 19.38 | 19.19 | 19.23 | 19.23 | -0.04 (-0.21%) | 9,200 |
