Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | GBX | 25 | 25.8 | 24.8 | 25.4 | 25.4 | +0.4 (+1.60%) | 2,262,519 |
27 Mar 2024 | GBX | 24 | 25 | 23.75 | 25 | 25 | +1 (+4.17%) | 1,239,528 |
26 Mar 2024 | GBX | 24.4 | 25.35 | 23.65 | 24 | 24 | -0.4 (-1.64%) | 457,980 |
25 Mar 2024 | GBX | 25 | 25.3 | 24.2 | 24.4 | 24.4 | +0.35 (+1.46%) | 236,399 |
22 Mar 2024 | GBX | 24.6 | 25.35 | 23.79 | 24.05 | 24.05 | -0.45 (-1.84%) | 1,650,298 |
21 Mar 2024 | GBX | 25 | 25.35 | 24.5 | 24.5 | 24.5 | -0.05 (-0.20%) | 414,463 |
20 Mar 2024 | GBX | 25 | 25.35 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 226,751 |
19 Mar 2024 | GBX | 25.1 | 25.54 | 24.5 | 25 | 25 | +0.5 (+2.04%) | 1,298,498 |
18 Mar 2024 | GBX | 23.9 | 25.35 | 23.9 | 24.5 | 24.5 | +1.1 (+4.70%) | 820,281 |
15 Mar 2024 | GBX | 25 | 25.35 | 23.4 | 23.4 | 23.4 | -1.6 (-6.40%) | 7,185,560 |
14 Mar 2024 | GBX | 25 | 25.95 | 23.55 | 25 | 25 | 0.0 (0.0%) | 963,119 |
13 Mar 2024 | GBX | 25.5 | 26.4 | 25 | 25 | 25 | -0.2 (-0.79%) | 722,041 |
12 Mar 2024 | GBX | 25.7 | 26.55 | 25.1 | 25.2 | 25.2 | -0.3 (-1.18%) | 227,172 |
11 Mar 2024 | GBX | 26.15 | 27.35 | 25.1 | 25.5 | 25.5 | -0.05 (-0.20%) | 622,456 |
8 Mar 2024 | GBX | 26 | 26.9 | 25.2 | 25.55 | 25.55 | -0.5 (-1.92%) | 378,703 |
7 Mar 2024 | GBX | 25.95 | 26.73 | 25.95 | 26.05 | 26.05 | -0.1 (-0.38%) | 608,115 |
6 Mar 2024 | GBX | 26 | 26.65 | 25.35 | 26.15 | 26.15 | +0.25 (+0.97%) | 208,241 |
5 Mar 2024 | GBX | 26.3 | 26.7 | 25.7 | 25.9 | 25.9 | -0.6 (-2.26%) | 713,269 |
4 Mar 2024 | GBX | 27 | 28.2825 | 26.5 | 26.5 | 26.5 | -0.55 (-2.03%) | 230,340 |
1 Mar 2024 | GBX | 26.7 | 27.65 | 26.6551 | 27.05 | 27.05 | +0.45 (+1.69%) | 299,404 |
29 Feb 2024 | GBX | 26.85 | 27.2 | 26.6 | 26.6 | 26.6 | -0.25 (-0.93%) | 374,986 |
28 Feb 2024 | GBX | 27.45 | 28.2 | 26.65 | 26.85 | 26.85 | +0.15 (+0.56%) | 161,573 |
27 Feb 2024 | GBX | 27.6 | 27.6 | 26.6 | 26.7 | 26.7 | -0.55 (-2.02%) | 693,743 |
26 Feb 2024 | GBX | 28 | 29.1 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 259,834 |
23 Feb 2024 | GBX | 28.4 | 29.15 | 27.5 | 28.25 | 28.25 | +0.7 (+2.54%) | 429,642 |
22 Feb 2024 | GBX | 28.2 | 28.9125 | 27.45 | 27.55 | 27.55 | -0.75 (-2.65%) | 532,287 |
21 Feb 2024 | GBX | 28.65 | 29 | 27.55 | 28.3 | 28.3 | -0.2 (-0.70%) | 828,105 |
20 Feb 2024 | GBX | 28.4 | 29 | 27.8 | 28.5 | 28.5 | +0.1 (+0.35%) | 457,657 |
19 Feb 2024 | GBX | 27.4 | 28.7 | 26.98 | 28.4 | 28.4 | +1.6 (+5.97%) | 1,720,865 |
16 Feb 2024 | GBX | 27.2 | 28 | 26.7 | 26.8 | 26.8 | -0.3 (-1.11%) | 770,811 |