LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
2 Jun 2023 GBX 33 32.3 32.5 32.6 32.6 +0.25 (+0.77%) 285,729
1 Jun 2023 GBX 32.55 31.5 32.2 32.35 32.35 +1.45 (+4.69%) 718,783
31 May 2023 GBX 34.65 30.15 33.05 30.9 30.9 -2.7 (-8.04%) 1,830,811
30 May 2023 GBX 34.2 33.5 33.85 33.6 33.6 -0.35 (-1.03%) 136,630
26 May 2023 GBX 34.25 33.85 34 33.95 33.95 -0.05 (-0.15%) 279,329
25 May 2023 GBX 34.65 33.95 34 34 34 -0.55 (-1.59%) 70,710
24 May 2023 GBX 34.55 32.7 34.55 34.55 34.55 +0.55 (+1.62%) 245,236
23 May 2023 GBX 34.05 33.59 33.85 34 34 +0.15 (+0.44%) 715,258
22 May 2023 GBX 34.45 32.65 33.85 33.85 33.85 +0.25 (+0.74%) 2,345,555
19 May 2023 GBX 33.95 32.25 32.75 33.6 33.6 +1 (+3.07%) 468,265
18 May 2023 GBX 33.95 32.05 32.1 32.6 32.6 +0.5 (+1.56%) 1,715,858
17 May 2023 GBX 33 32.079 32.8 32.1 32.1 -1 (-3.02%) 1,048,310
16 May 2023 GBX 34 32.8 33.7 33.1 33.1 -0.75 (-2.22%) 387,213
15 May 2023 GBX 35.45 33.2 34.95 33.85 33.85 0.0 (0.0%) 226,915
12 May 2023 GBX 35.35 33.65 34.2 33.85 33.85 0.0 (0.0%) 253,352
11 May 2023 GBX 34.95 33.7 34.35 33.85 33.85 +0.1 (+0.30%) 221,560
10 May 2023 GBX 35 33.65 34.25 33.75 33.75 -0.25 (-0.74%) 562,639
9 May 2023 GBX 34.12 32.275 33 34 34 +1.2 (+3.66%) 2,364,727
5 May 2023 GBX 33 32.456 32.7 32.8 32.8 +0.15 (+0.46%) 276,764
4 May 2023 GBX 32.95 31.85 32.4 32.65 32.65 +0.55 (+1.71%) 269,145
3 May 2023 GBX 33 31.8 32.75 32.1 32.1 -0.55 (-1.68%) 405,135
2 May 2023 GBX 33 31 32.6 32.65 32.65 +0.5 (+1.56%) 201,310
28 Apr 2023 GBX 33 31.225 31.35 32.15 32.15 +0.8 (+2.55%) 205,369
27 Apr 2023 GBX 32.45 31.35 31.8 31.35 31.35 -0.3 (-0.95%) 1,057,539
26 Apr 2023 GBX 32 31.4 31.85 31.65 31.65 -0.35 (-1.09%) 125,025
25 Apr 2023 GBX 33 31.75 32 32 32 -0.2 (-0.62%) 439,501
24 Apr 2023 GBX 32.25 31.8 32.1 32.2 32.2 -0.1 (-0.31%) 201,552
21 Apr 2023 GBX 33 32.2 32.6 32.3 32.3 -0.3 (-0.92%) 255,786
20 Apr 2023 GBX 32.85 32.4 32.4 32.6 32.6 +0.1 (+0.31%) 242,881
19 Apr 2023 GBX 32.695 32.083 32.5 32.5 32.5 +0.25 (+0.78%) 270,752



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T4

About · FAQs · StocksCafe © 2023 · Privacy · Terms