LSE:SDY - Speedy Hire PLC Speedy Hire Plc
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 GBX 45.95 44 44 45.95 45.95 +1 (+2.22%) 846,700
25 May 2022 GBX 45.2 44.05 44.5 44.95 44.95 +0.15 (+0.33%) 1,066,462
24 May 2022 GBX 45.85 44.7 44.7 44.8 44.8 -1.7 (-3.66%) 686,866
23 May 2022 GBX 46.9 45.6 45.8 46.5 46.5 +0.6 (+1.31%) 1,202,471
20 May 2022 GBX 46.4 45.581 45.6 45.9 45.9 +0.8 (+1.77%) 1,451,198
19 May 2022 GBX 48.953 45.1 46.7 45.1 45.1 -1.9 (-4.04%) 2,431,425
18 May 2022 GBX 50.5 47 50.5 47 47 -2 (-4.08%) 752,982
17 May 2022 GBX 49.5 46.852 47 49 49 +2.25 (+4.81%) 1,875,718
16 May 2022 GBX 47.95 46.514 47.05 46.75 46.75 -0.5 (-1.06%) 515,860
13 May 2022 GBX 47.95 45.95 45.95 47.25 47.25 +1.3 (+2.83%) 678,626
12 May 2022 GBX 47.16 45.5 46.3 45.95 45.95 -1.6 (-3.36%) 1,742,555
11 May 2022 GBX 48.25 46.903 47 47.55 47.55 -0.05 (-0.11%) 754,386
10 May 2022 GBX 48.75 47.6 48.2 47.6 47.6 -0.55 (-1.14%) 502,432
9 May 2022 GBX 50.4 48 49.1 48.15 48.15 -1.15 (-2.33%) 779,745
6 May 2022 GBX 50.8 48.45 49.5 49.3 49.3 -0.35 (-0.70%) 1,341,819
5 May 2022 GBX 51.2 49.65 50.6 49.65 49.65 -0.55 (-1.10%) 1,652,068
4 May 2022 GBX 52 50.2 51 50.2 50.2 -1.3 (-2.52%) 890,554
3 May 2022 GBX 52.3 50.8 51.9 51.5 51.5 -0.4 (-0.77%) 2,067,566
29 Apr 2022 GBX 51.908 50 50 51.9 51.9 +1 (+1.96%) 2,335,987
28 Apr 2022 GBX 51.8 50.4 50.4 50.9 50.9 +0.6 (+1.19%) 2,234,913
27 Apr 2022 GBX 51.1 49.572 51 50.3 50.3 -1.3 (-2.52%) 1,064,572
26 Apr 2022 GBX 51.916 50.8 50.8 51.6 51.6 +0.8 (+1.57%) 1,144,715
25 Apr 2022 GBX 51.571 50.2 51 50.8 50.8 -1 (-1.93%) 539,397
22 Apr 2022 GBX 52.3 51 52.1 51.8 51.8 +0.3 (+0.58%) 865,471
21 Apr 2022 GBX 52.6 50.8 50.8 51.5 51.5 +0.8 (+1.58%) 1,076,686
20 Apr 2022 GBX 51.632 50.2 50.4 50.7 50.7 +0.5 (+1.00%) 719,188
19 Apr 2022 GBX 51.2 50.2 50.5 50.2 50.2 -1 (-1.95%) 1,063,450
14 Apr 2022 GBX 51.83 51.2 51.7 51.2 51.2 -0.4 (-0.78%) 967,119
13 Apr 2022 GBX 51.8 51 51.2 51.6 51.6 +0.5 (+0.98%) 1,657,646
12 Apr 2022 GBX 51.9 50.9 51.3 51.1 51.1 -0.3 (-0.58%) 3,482,622



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms