| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | GBX | 45.95 | 44 | 44 | 45.95 | 45.95 | +1 (+2.22%) | 846,700 |
| 25 May 2022 | GBX | 45.2 | 44.05 | 44.5 | 44.95 | 44.95 | +0.15 (+0.33%) | 1,066,462 |
| 24 May 2022 | GBX | 45.85 | 44.7 | 44.7 | 44.8 | 44.8 | -1.7 (-3.66%) | 686,866 |
| 23 May 2022 | GBX | 46.9 | 45.6 | 45.8 | 46.5 | 46.5 | +0.6 (+1.31%) | 1,202,471 |
| 20 May 2022 | GBX | 46.4 | 45.581 | 45.6 | 45.9 | 45.9 | +0.8 (+1.77%) | 1,451,198 |
| 19 May 2022 | GBX | 48.953 | 45.1 | 46.7 | 45.1 | 45.1 | -1.9 (-4.04%) | 2,431,425 |
| 18 May 2022 | GBX | 50.5 | 47 | 50.5 | 47 | 47 | -2 (-4.08%) | 752,982 |
| 17 May 2022 | GBX | 49.5 | 46.852 | 47 | 49 | 49 | +2.25 (+4.81%) | 1,875,718 |
| 16 May 2022 | GBX | 47.95 | 46.514 | 47.05 | 46.75 | 46.75 | -0.5 (-1.06%) | 515,860 |
| 13 May 2022 | GBX | 47.95 | 45.95 | 45.95 | 47.25 | 47.25 | +1.3 (+2.83%) | 678,626 |
| 12 May 2022 | GBX | 47.16 | 45.5 | 46.3 | 45.95 | 45.95 | -1.6 (-3.36%) | 1,742,555 |
| 11 May 2022 | GBX | 48.25 | 46.903 | 47 | 47.55 | 47.55 | -0.05 (-0.11%) | 754,386 |
| 10 May 2022 | GBX | 48.75 | 47.6 | 48.2 | 47.6 | 47.6 | -0.55 (-1.14%) | 502,432 |
| 9 May 2022 | GBX | 50.4 | 48 | 49.1 | 48.15 | 48.15 | -1.15 (-2.33%) | 779,745 |
| 6 May 2022 | GBX | 50.8 | 48.45 | 49.5 | 49.3 | 49.3 | -0.35 (-0.70%) | 1,341,819 |
| 5 May 2022 | GBX | 51.2 | 49.65 | 50.6 | 49.65 | 49.65 | -0.55 (-1.10%) | 1,652,068 |
| 4 May 2022 | GBX | 52 | 50.2 | 51 | 50.2 | 50.2 | -1.3 (-2.52%) | 890,554 |
| 3 May 2022 | GBX | 52.3 | 50.8 | 51.9 | 51.5 | 51.5 | -0.4 (-0.77%) | 2,067,566 |
| 29 Apr 2022 | GBX | 51.908 | 50 | 50 | 51.9 | 51.9 | +1 (+1.96%) | 2,335,987 |
| 28 Apr 2022 | GBX | 51.8 | 50.4 | 50.4 | 50.9 | 50.9 | +0.6 (+1.19%) | 2,234,913 |
| 27 Apr 2022 | GBX | 51.1 | 49.572 | 51 | 50.3 | 50.3 | -1.3 (-2.52%) | 1,064,572 |
| 26 Apr 2022 | GBX | 51.916 | 50.8 | 50.8 | 51.6 | 51.6 | +0.8 (+1.57%) | 1,144,715 |
| 25 Apr 2022 | GBX | 51.571 | 50.2 | 51 | 50.8 | 50.8 | -1 (-1.93%) | 539,397 |
| 22 Apr 2022 | GBX | 52.3 | 51 | 52.1 | 51.8 | 51.8 | +0.3 (+0.58%) | 865,471 |
| 21 Apr 2022 | GBX | 52.6 | 50.8 | 50.8 | 51.5 | 51.5 | +0.8 (+1.58%) | 1,076,686 |
| 20 Apr 2022 | GBX | 51.632 | 50.2 | 50.4 | 50.7 | 50.7 | +0.5 (+1.00%) | 719,188 |
| 19 Apr 2022 | GBX | 51.2 | 50.2 | 50.5 | 50.2 | 50.2 | -1 (-1.95%) | 1,063,450 |
| 14 Apr 2022 | GBX | 51.83 | 51.2 | 51.7 | 51.2 | 51.2 | -0.4 (-0.78%) | 967,119 |
| 13 Apr 2022 | GBX | 51.8 | 51 | 51.2 | 51.6 | 51.6 | +0.5 (+0.98%) | 1,657,646 |
| 12 Apr 2022 | GBX | 51.9 | 50.9 | 51.3 | 51.1 | 51.1 | -0.3 (-0.58%) | 3,482,622 |
