| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | GBX | 33 | 32.3 | 32.5 | 32.6 | 32.6 | +0.25 (+0.77%) | 285,729 |
| 1 Jun 2023 | GBX | 32.55 | 31.5 | 32.2 | 32.35 | 32.35 | +1.45 (+4.69%) | 718,783 |
| 31 May 2023 | GBX | 34.65 | 30.15 | 33.05 | 30.9 | 30.9 | -2.7 (-8.04%) | 1,830,811 |
| 30 May 2023 | GBX | 34.2 | 33.5 | 33.85 | 33.6 | 33.6 | -0.35 (-1.03%) | 136,630 |
| 26 May 2023 | GBX | 34.25 | 33.85 | 34 | 33.95 | 33.95 | -0.05 (-0.15%) | 279,329 |
| 25 May 2023 | GBX | 34.65 | 33.95 | 34 | 34 | 34 | -0.55 (-1.59%) | 70,710 |
| 24 May 2023 | GBX | 34.55 | 32.7 | 34.55 | 34.55 | 34.55 | +0.55 (+1.62%) | 245,236 |
| 23 May 2023 | GBX | 34.05 | 33.59 | 33.85 | 34 | 34 | +0.15 (+0.44%) | 715,258 |
| 22 May 2023 | GBX | 34.45 | 32.65 | 33.85 | 33.85 | 33.85 | +0.25 (+0.74%) | 2,345,555 |
| 19 May 2023 | GBX | 33.95 | 32.25 | 32.75 | 33.6 | 33.6 | +1 (+3.07%) | 468,265 |
| 18 May 2023 | GBX | 33.95 | 32.05 | 32.1 | 32.6 | 32.6 | +0.5 (+1.56%) | 1,715,858 |
| 17 May 2023 | GBX | 33 | 32.079 | 32.8 | 32.1 | 32.1 | -1 (-3.02%) | 1,048,310 |
| 16 May 2023 | GBX | 34 | 32.8 | 33.7 | 33.1 | 33.1 | -0.75 (-2.22%) | 387,213 |
| 15 May 2023 | GBX | 35.45 | 33.2 | 34.95 | 33.85 | 33.85 | 0.0 (0.0%) | 226,915 |
| 12 May 2023 | GBX | 35.35 | 33.65 | 34.2 | 33.85 | 33.85 | 0.0 (0.0%) | 253,352 |
| 11 May 2023 | GBX | 34.95 | 33.7 | 34.35 | 33.85 | 33.85 | +0.1 (+0.30%) | 221,560 |
| 10 May 2023 | GBX | 35 | 33.65 | 34.25 | 33.75 | 33.75 | -0.25 (-0.74%) | 562,639 |
| 9 May 2023 | GBX | 34.12 | 32.275 | 33 | 34 | 34 | +1.2 (+3.66%) | 2,364,727 |
| 5 May 2023 | GBX | 33 | 32.456 | 32.7 | 32.8 | 32.8 | +0.15 (+0.46%) | 276,764 |
| 4 May 2023 | GBX | 32.95 | 31.85 | 32.4 | 32.65 | 32.65 | +0.55 (+1.71%) | 269,145 |
| 3 May 2023 | GBX | 33 | 31.8 | 32.75 | 32.1 | 32.1 | -0.55 (-1.68%) | 405,135 |
| 2 May 2023 | GBX | 33 | 31 | 32.6 | 32.65 | 32.65 | +0.5 (+1.56%) | 201,310 |
| 28 Apr 2023 | GBX | 33 | 31.225 | 31.35 | 32.15 | 32.15 | +0.8 (+2.55%) | 205,369 |
| 27 Apr 2023 | GBX | 32.45 | 31.35 | 31.8 | 31.35 | 31.35 | -0.3 (-0.95%) | 1,057,539 |
| 26 Apr 2023 | GBX | 32 | 31.4 | 31.85 | 31.65 | 31.65 | -0.35 (-1.09%) | 125,025 |
| 25 Apr 2023 | GBX | 33 | 31.75 | 32 | 32 | 32 | -0.2 (-0.62%) | 439,501 |
| 24 Apr 2023 | GBX | 32.25 | 31.8 | 32.1 | 32.2 | 32.2 | -0.1 (-0.31%) | 201,552 |
| 21 Apr 2023 | GBX | 33 | 32.2 | 32.6 | 32.3 | 32.3 | -0.3 (-0.92%) | 255,786 |
| 20 Apr 2023 | GBX | 32.85 | 32.4 | 32.4 | 32.6 | 32.6 | +0.1 (+0.31%) | 242,881 |
| 19 Apr 2023 | GBX | 32.695 | 32.083 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 270,752 |
