| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | GBX | 26 | 26.65 | 25.35 | 26.15 | 26.15 | +0.25 (+0.97%) | 208,241 |
| 5 Mar 2024 | GBX | 26.3 | 26.7 | 25.7 | 25.9 | 25.9 | -0.6 (-2.26%) | 713,269 |
| 4 Mar 2024 | GBX | 27 | 28.2825 | 26.5 | 26.5 | 26.5 | -0.55 (-2.03%) | 230,340 |
| 1 Mar 2024 | GBX | 26.7 | 27.65 | 26.6551 | 27.05 | 27.05 | +0.45 (+1.69%) | 299,404 |
| 29 Feb 2024 | GBX | 26.85 | 27.2 | 26.6 | 26.6 | 26.6 | -0.25 (-0.93%) | 374,986 |
| 28 Feb 2024 | GBX | 27.45 | 28.2 | 26.65 | 26.85 | 26.85 | +0.15 (+0.56%) | 161,573 |
| 27 Feb 2024 | GBX | 27.6 | 27.6 | 26.6 | 26.7 | 26.7 | -0.55 (-2.02%) | 693,743 |
| 26 Feb 2024 | GBX | 28 | 29.1 | 27.25 | 27.25 | 27.25 | -1 (-3.54%) | 259,834 |
| 23 Feb 2024 | GBX | 28.4 | 29.15 | 27.5 | 28.25 | 28.25 | +0.7 (+2.54%) | 429,642 |
| 22 Feb 2024 | GBX | 28.2 | 28.9125 | 27.45 | 27.55 | 27.55 | -0.75 (-2.65%) | 532,287 |
| 21 Feb 2024 | GBX | 28.65 | 29 | 27.55 | 28.3 | 28.3 | -0.2 (-0.70%) | 828,105 |
| 20 Feb 2024 | GBX | 28.4 | 29 | 27.8 | 28.5 | 28.5 | +0.1 (+0.35%) | 457,657 |
| 19 Feb 2024 | GBX | 27.4 | 28.7 | 26.98 | 28.4 | 28.4 | +1.6 (+5.97%) | 1,720,865 |
| 16 Feb 2024 | GBX | 27.2 | 28 | 26.7 | 26.8 | 26.8 | -0.3 (-1.11%) | 770,811 |
| 15 Feb 2024 | GBX | 27.25 | 28 | 26.2 | 27.1 | 27.1 | +0.55 (+2.07%) | 814,041 |
| 14 Feb 2024 | GBX | 26.25 | 26.8925 | 25.95 | 26.55 | 26.55 | +0.4 (+1.53%) | 3,566,852 |
| 13 Feb 2024 | GBX | 26.4 | 27.95 | 25.8 | 26.15 | 26.15 | -0.05 (-0.19%) | 890,896 |
| 12 Feb 2024 | GBX | 26.6 | 26.6 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 670,841 |
| 9 Feb 2024 | GBX | 26.5 | 26.5 | 25.985 | 26.2 | 26.2 | -0.1 (-0.38%) | 2,923,888 |
| 8 Feb 2024 | GBX | 26.1 | 27.375 | 25.8 | 26.3 | 26.3 | +0.65 (+2.53%) | 3,796,088 |
| 7 Feb 2024 | GBX | 27.9 | 27.9 | 25.65 | 25.65 | 25.65 | -1.4 (-5.18%) | 1,184,126 |
| 6 Feb 2024 | GBX | 28.35 | 28.8 | 25.9 | 27.05 | 27.05 | -1.3 (-4.59%) | 1,026,613 |
| 5 Feb 2024 | GBX | 28.8 | 29 | 28.35 | 28.35 | 28.35 | -0.45 (-1.56%) | 6,774,647 |
| 2 Feb 2024 | GBX | 28.8 | 29.95 | 28.5 | 28.8 | 28.8 | +0.25 (+0.88%) | 5,590,673 |
| 1 Feb 2024 | GBX | 28.5 | 30 | 28.4 | 28.55 | 28.55 | +0.35 (+1.24%) | 10,702,196 |
| 31 Jan 2024 | GBX | 29.55 | 29.9 | 28.2 | 28.2 | 28.2 | -1.3 (-4.41%) | 1,887,838 |
| 30 Jan 2024 | GBX | 31.25 | 32 | 28.7 | 29.5 | 29.5 | -6.5 (-18.06%) | 7,063,520 |
| 29 Jan 2024 | GBX | 36 | 36 | 35.4 | 36 | 36 | +0.4 (+1.12%) | 469,895 |
| 26 Jan 2024 | GBX | 35.65 | 36.785 | 35.55 | 35.6 | 35.6 | +0.05 (+0.14%) | 1,096,492 |
| 25 Jan 2024 | GBX | 36 | 36 | 35 | 35.55 | 35.55 | +0.35 (+0.99%) | 446,735 |
