Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Dec 1991	GBX	116	117	116	117	117	-2 (-1.68%)
6 Dec 1991	GBX	120	120	119	119	119	-1 (-0.83%)
5 Dec 1991	GBX	120	120	120	120	120	0.0 (0.0%)
4 Dec 1991	GBX	120	120	120	120	120	0.0 (0.0%)
3 Dec 1991	GBX	120	120	120	120	120	0.0 (0.0%)
2 Dec 1991	GBX	118	120	118	120	120	0.0 (0.0%)
29 Nov 1991	GBX	118	120	118	120	120	+1 (+0.84%)
28 Nov 1991	GBX	118	119	118	119	119	0.0 (0.0%)
27 Nov 1991	GBX	118	119	118	119	119	0.0 (0.0%)
26 Nov 1991	GBX	120	120	119	119	119	0.0 (0.0%)
25 Nov 1991	GBX	120	120	119	119	119	+1 (+0.85%)
22 Nov 1991	GBX	118	118	118	118	118	0.0 (0.0%)
21 Nov 1991	GBX	118	118	118	118	118	0.0 (0.0%)
20 Nov 1991	GBX	120	120	117	118	118	-3 (-2.48%)
19 Nov 1991	GBX	120	121	120	121	121	0.0 (0.0%)
18 Nov 1991	GBX	121	121	121	121	121	-1 (-0.82%)
15 Nov 1991	GBX	122	123	122	122	122	-1 (-0.81%)
14 Nov 1991	GBX	122	123	122	123	123	0.0 (0.0%)
13 Nov 1991	GBX	122	123	122	123	123	0.0 (0.0%)
12 Nov 1991	GBX	122	123	122	123	123	0.0 (0.0%)
11 Nov 1991	GBX	122	123	122	123	123	0.0 (0.0%)
8 Nov 1991	GBX	122	123	122	123	123	0.0 (0.0%)
7 Nov 1991	GBX	122	123	122	123	123	0.0 (0.0%)
6 Nov 1991	GBX	123	123	123	123	123	0.0 (0.0%)
5 Nov 1991	GBX	125	125	123	123	123	-1 (-0.81%)
4 Nov 1991	GBX	124	125	124	124	124	0.0 (0.0%)
1 Nov 1991	GBX	124	125	124	124	124	0.0 (0.0%)
31 Oct 1991	GBX	124	125	124	124	124	-1 (-0.80%)
30 Oct 1991	GBX	124	125	124	125	125	0.0 (0.0%)
29 Oct 1991	GBX	124	125	124	125	125	0.0 (0.0%)