Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 May 1991	GBX	142	142	142	142	142	+1 (+0.71%)
1 May 1991	GBX	140	142	139	141	141	+1 (+0.71%)
30 Apr 1991	GBX	140	140	139	140	140	+1 (+0.72%)
29 Apr 1991	GBX	140	140	139	139	139	0.0 (0.0%)
26 Apr 1991	GBX	140	140	139	139	139	0.0 (0.0%)
25 Apr 1991	GBX	140	140	139	139	139	0.0 (0.0%)
24 Apr 1991	GBX	138	139	138	139	139	+1 (+0.72%)
23 Apr 1991	GBX	138	138	138	138	138	0.0 (0.0%)
22 Apr 1991	GBX	138	138	138	138	138	0.0 (0.0%)
19 Apr 1991	GBX	138	138	138	138	138	0.0 (0.0%)
18 Apr 1991	GBX	138	138	138	138	138	0.0 (0.0%)
17 Apr 1991	GBX	138	138	138	138	138	0.0 (0.0%)
16 Apr 1991	GBX	136	138	136	138	138	+1 (+0.73%)
15 Apr 1991	GBX	131	137	131	137	137	+6 (+4.58%)
12 Apr 1991	GBX	130	131	130	131	131	0.0 (0.0%)
11 Apr 1991	GBX	132	132	131	131	131	0.0 (0.0%)
10 Apr 1991	GBX	131	131	131	131	131	0.0 (0.0%)
9 Apr 1991	GBX	131	131	131	131	131	0.0 (0.0%)
8 Apr 1991	GBX	131	131	131	131	131	0.0 (0.0%)
5 Apr 1991	GBX	130	131	130	131	131	0.0 (0.0%)
4 Apr 1991	GBX	130	131	130	131	131	0.0 (0.0%)
3 Apr 1991	GBX	130	131	130	131	131	0.0 (0.0%)
2 Apr 1991	GBX	130	131	130	131	131	+1 (+0.77%)
28 Mar 1991	GBX	130	130	130	130	130	0.0 (0.0%)
27 Mar 1991	GBX	130	131	130	130	130	-1 (-0.76%)
26 Mar 1991	GBX	130	131	130	131	131	0.0 (0.0%)
25 Mar 1991	GBX	130	131	130	131	131	0.0 (0.0%)
22 Mar 1991	GBX	130	131	130	131	131	+1 (+0.77%)
21 Mar 1991	GBX	130	131	129	130	130	-1 (-0.76%)
20 Mar 1991	GBX	132	132	131	131	131	-1 (-0.76%)