Speedy Hire PLC Recent Share Price (LSE:SDY)

LSE:SDY - Speedy Hire PLC Speedy Hire PLC
Sector: Industrials, Industry: Trading Companies & Distributors

Date	Currency	Open	High	Low	Close	A.Close	Day Change
12 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
9 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
8 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
7 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
6 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
5 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
2 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
1 Nov 1990	GBX	88	88	88	88	88	0.0 (0.0%)
31 Oct 1990	GBX	88	88	88	88	88	0.0 (0.0%)
30 Oct 1990	GBX	88	88	88	88	88	0.0 (0.0%)
29 Oct 1990	GBX	88	88	88	88	88	0.0 (0.0%)
26 Oct 1990	GBX	86	88	86	88	88	+2 (+2.33%)
25 Oct 1990	GBX	86	86	86	86	86	0.0 (0.0%)
24 Oct 1990	GBX	86	86	86	86	86	0.0 (0.0%)
23 Oct 1990	GBX	86	86	86	86	86	0.0 (0.0%)
22 Oct 1990	GBX	84	86	84	86	86	0.0 (0.0%)
19 Oct 1990	GBX	86	86	84	86	86	+2 (+2.38%)
18 Oct 1990	GBX	86	86	84	84	84	-2 (-2.33%)
17 Oct 1990	GBX	86	86	86	86	86	+2 (+2.38%)
16 Oct 1990	GBX	86	86	84	84	84	-2 (-2.33%)
15 Oct 1990	GBX	86	86	86	86	86	0.0 (0.0%)
12 Oct 1990	GBX	86	86	86	86	86	0.0 (0.0%)
11 Oct 1990	GBX	86	86	86	86	86	0.0 (0.0%)
10 Oct 1990	GBX	86	86	86	86	86	0.0 (0.0%)
9 Oct 1990	GBX	86	86	85	86	86	+1 (+1.18%)
8 Oct 1990	GBX	82	86	82	85	85	+3 (+3.66%)
5 Oct 1990	GBX	82	82	80	82	82	0.0 (0.0%)
4 Oct 1990	GBX	82	82	80	82	82	0.0 (0.0%)
3 Oct 1990	GBX	82	82	82	82	82	0.0 (0.0%)
2 Oct 1990	GBX	82	82	80	82	82	0.0 (0.0%)