| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | GBX | 29.95 | 30.45 | 28.95 | 30.25 | 30.25 | +0.45 (+1.51%) | 2,556,135 |
| 30 Oct 2023 | GBX | 28.8 | 30.45 | 28.05 | 29.8 | 29.8 | +1.3 (+4.56%) | 493,088 |
| 27 Oct 2023 | GBX | 28.2 | 29 | 27.05 | 28.5 | 28.5 | +0.75 (+2.70%) | 930,391 |
| 26 Oct 2023 | GBX | 29.05 | 29.95 | 26 | 27.75 | 27.75 | -1.05 (-3.65%) | 3,637,798 |
| 25 Oct 2023 | GBX | 30.65 | 32.55 | 28.8 | 28.8 | 28.8 | -1.8 (-5.88%) | 533,600 |
| 24 Oct 2023 | GBX | 31.25 | 32.65 | 30.55 | 30.6 | 30.6 | -0.8 (-2.55%) | 299,548 |
| 23 Oct 2023 | GBX | 31.55 | 32.65 | 31.4 | 31.4 | 31.4 | -1.45 (-4.41%) | 279,220 |
| 20 Oct 2023 | GBX | 32.85 | 32.85 | 31.1775 | 32.85 | 32.85 | +1 (+3.14%) | 1,390,373 |
| 19 Oct 2023 | GBX | 31.95 | 32.65 | 31.15 | 31.85 | 31.85 | -0.1 (-0.31%) | 62,532 |
| 18 Oct 2023 | GBX | 31.5 | 31.95 | 31.36 | 31.95 | 31.95 | +0.25 (+0.79%) | 82,361 |
| 17 Oct 2023 | GBX | 32 | 32 | 31.5 | 31.7 | 31.7 | -0.1 (-0.31%) | 194,550 |
| 16 Oct 2023 | GBX | 31.45 | 31.95 | 31.1 | 31.8 | 31.8 | +0.3 (+0.95%) | 216,041 |
| 13 Oct 2023 | GBX | 31.5 | 31.95 | 31.2204 | 31.5 | 31.5 | -0.05 (-0.16%) | 223,488 |
| 12 Oct 2023 | GBX | 31.05 | 32.05 | 31.05 | 31.55 | 31.55 | -0.4 (-1.25%) | 2,227,913 |
| 11 Oct 2023 | GBX | 31.95 | 31.95 | 31.05 | 31.95 | 31.95 | +0.05 (+0.16%) | 74,312 |
| 10 Oct 2023 | GBX | 32.65 | 32.65 | 31.05 | 31.9 | 31.9 | +0.6 (+1.92%) | 499,999 |
| 9 Oct 2023 | GBX | 31.35 | 32.65 | 31.3 | 31.3 | 31.3 | +0.15 (+0.48%) | 112,980 |
| 6 Oct 2023 | GBX | 31.5 | 32.65 | 31.15 | 31.15 | 31.15 | +0.35 (+1.14%) | 296,266 |
| 5 Oct 2023 | GBX | 31.65 | 32.65 | 30.8 | 30.8 | 30.8 | -0.5 (-1.60%) | 126,379 |
| 4 Oct 2023 | GBX | 31.9 | 33.1 | 31.3 | 31.3 | 31.3 | -1.35 (-4.13%) | 227,515 |
| 3 Oct 2023 | GBX | 32 | 32.95 | 31.6904 | 32.65 | 32.65 | +0.7 (+2.19%) | 369,383 |
| 2 Oct 2023 | GBX | 32.3 | 32.95 | 31.6 | 31.95 | 31.95 | 0.0 (0.0%) | 165,024 |
| 29 Sep 2023 | GBX | 32.05 | 33.75 | 31.625 | 31.95 | 31.95 | -0.4 (-1.24%) | 508,704 |
| 28 Sep 2023 | GBX | 35 | 35 | 32.1542 | 32.35 | 32.35 | -1.9 (-5.55%) | 690,123 |
| 27 Sep 2023 | GBX | 34.25 | 35.85 | 34.05 | 34.25 | 34.25 | -0.25 (-0.72%) | 88,818 |
| 26 Sep 2023 | GBX | 34.5 | 35.85 | 34.1577 | 34.5 | 34.5 | -0.1 (-0.29%) | 169,817 |
| 25 Sep 2023 | GBX | 35.4 | 35.85 | 34.208 | 34.6 | 34.6 | +0.55 (+1.62%) | 397,396 |
| 22 Sep 2023 | GBX | 34.5 | 35.95 | 34.05 | 34.05 | 34.05 | -0.55 (-1.59%) | 681,841 |
| 21 Sep 2023 | GBX | 34.35 | 35.95 | 34.35 | 34.6 | 34.6 | -0.4 (-1.14%) | 131,042 |
| 20 Sep 2023 | GBX | 34.85 | 35.9 | 34.6761 | 35 | 35 | 0.0 (0.0%) | 116,489 |
