HSI 27800MBeCW210128 Recent Share Price (SGX:SDYW)

SGX:SDYW - HSI 27800 MB ECW210128 HSI 27800MBeCW210128
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2021	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
27 Jan 2021	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
26 Jan 2021	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
25 Jan 2021	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
22 Jan 2021	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
21 Jan 2021	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
20 Jan 2021	SGD	0.28	0.31	0.275	0.305	0.305	+0.04 (+15.09%)	490,000
19 Jan 2021	SGD	0.189	0.285	0.189	0.265	0.265	+0.101 (+61.59%)	2,144,000
18 Jan 2021	SGD	0.122	0.166	0.118	0.164	0.164	+0.016 (+10.81%)	852,000
15 Jan 2021	SGD	0.127	0.153	0.119	0.148	0.148	+0.01 (+7.25%)	4,652,300
14 Jan 2021	SGD	0.123	0.138	0.117	0.138	0.138	+0.023 (+20.00%)	3,324,300
13 Jan 2021	SGD	0.12	0.129	0.111	0.115	0.115	-0.006 (-4.96%)	3,549,000
12 Jan 2021	SGD	0.086	0.123	0.086	0.121	0.121	+0.024 (+24.74%)	4,410,500
11 Jan 2021	SGD	0.098	0.113	0.085	0.097	0.097	+0.01 (+11.49%)	12,628,800
8 Jan 2021	SGD	0.075	0.103	0.075	0.087	0.087	+0.012 (+16%)	15,315,200
7 Jan 2021	SGD	0.087	0.088	0.071	0.075	0.075	-0.007 (-8.54%)	22,029,900
6 Jan 2021	SGD	0.086	0.092	0.069	0.082	0.082	+0.001 (+1.23%)	20,476,600
5 Jan 2021	SGD	0.06	0.089	0.059	0.081	0.081	+0.005 (+6.58%)	10,900,900
4 Jan 2021	SGD	0.057	0.079	0.057	0.076	0.076	+0.002 (+2.70%)	20,330,500
31 Dec 2020	SGD	0.071	0.078	0.069	0.074	0.074	-0.001 (-1.33%)	5,432,000
30 Dec 2020	SGD	0.046	0.075	0.046	0.075	0.075	+0.03 (+66.67%)	13,702,700
29 Dec 2020	SGD	0.042	0.045	0.042	0.045	0.045	+0.008 (+21.62%)	1,615,500
28 Dec 2020	SGD	0.036	0.043	0.036	0.037	0.037	-0.008 (-17.78%)	2,474,000
24 Dec 2020	SGD	0.042	0.045	0.04	0.045	0.045	+0.002 (+4.65%)	2,470,000
23 Dec 2020	SGD	0.035	0.044	0.034	0.043	0.043	+0.005 (+13.16%)	3,523,500
22 Dec 2020	SGD	0.042	0.046	0.034	0.038	0.038	-0.01 (-20.83%)	3,870,000
21 Dec 2020	SGD	0.048	0.053	0.045	0.048	0.048	-0.008 (-14.29%)	9,495,500
18 Dec 2020	SGD	0.061	0.063	0.052	0.056	0.056	-0.013 (-18.84%)	14,180,400
17 Dec 2020	SGD	0.059	0.069	0.056	0.069	0.069	+0.008 (+13.11%)	31,335,100
16 Dec 2020	SGD	0.054	0.062	0.053	0.061	0.061	+0.008 (+15.09%)	32,642,500

See Xignite Response |