630 Followers USX:SE - Sea Ltd Sea Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
16 Aug 2022 USD 87.45 75.72 87 77.43 77.43 -12.54 (-13.94%) 25,560,401
15 Aug 2022 USD 92.35 86.691 88.84 89.97 89.97 +1.26 (+1.42%) 6,851,700
12 Aug 2022 USD 89.02 86.26 88.55 88.71 88.71 +0.13 (+0.15%) 5,261,600
11 Aug 2022 USD 93.7 87.96 89.45 88.58 88.58 +1.3 (+1.49%) 6,766,300
10 Aug 2022 USD 87.9 84.5 86.99 87.28 87.28 +3.75 (+4.49%) 4,453,700
9 Aug 2022 USD 85.4 82.07 84.51 83.53 83.53 -2.01 (-2.35%) 3,492,700
8 Aug 2022 USD 89.63 84.8 88.08 85.54 85.54 -2.03 (-2.32%) 5,828,400
5 Aug 2022 USD 89.55 83.9 84.63 87.57 87.57 +0.61 (+0.70%) 5,127,100
4 Aug 2022 USD 88.3 84.022 86.55 86.96 86.96 +2.95 (+3.51%) 5,966,500
3 Aug 2022 USD 84.74 80.735 81 84.01 84.01 +4.52 (+5.69%) 4,630,200
2 Aug 2022 USD 80.27 74.7 74.93 79.49 79.49 +2.25 (+2.91%) 3,687,700
1 Aug 2022 USD 78.69 74.105 75.31 77.24 77.24 +0.92 (+1.21%) 4,418,300
29 Jul 2022 USD 78.651 75.33 76.78 76.32 76.32 -0.46 (-0.60%) 4,391,900
28 Jul 2022 USD 78.5 74.333 75.88 76.78 76.78 -0.14 (-0.18%) 3,845,600
27 Jul 2022 USD 77.39 72.97 73.8 76.92 76.92 +5.1 (+7.10%) 4,968,200
26 Jul 2022 USD 74 71.28 74 71.82 71.82 -3.32 (-4.42%) 3,901,100
25 Jul 2022 USD 77.545 74.23 77.54 75.14 75.14 -2.18 (-2.82%) 3,303,400
22 Jul 2022 USD 82.5 75.69 82.5 77.32 77.32 -6.07 (-7.28%) 4,653,800
21 Jul 2022 USD 84.49 77.79 78 83.39 83.39 +4.87 (+6.20%) 7,400,800
20 Jul 2022 USD 78.82 72.56 73.71 78.52 78.52 +3.17 (+4.21%) 7,250,600
19 Jul 2022 USD 76.03 70.73 71.73 75.35 75.35 +6.1 (+8.81%) 6,820,700
18 Jul 2022 USD 72.7 68.87 71.39 69.25 69.25 +0.1 (+0.14%) 4,908,000
15 Jul 2022 USD 69.33 66.52 68.8 69.15 69.15 +1.37 (+2.02%) 2,814,400
14 Jul 2022 USD 70.09 67.26 69.97 67.78 67.78 -3.33 (-4.68%) 3,979,300
13 Jul 2022 USD 73.255 68.52 68.95 71.11 71.11 -1.4 (-1.93%) 4,661,900
12 Jul 2022 USD 74.11 70.239 72.77 72.51 72.51 -0.2 (-0.28%) 2,563,500
11 Jul 2022 USD 76 71.5 75.99 72.71 72.71 -4.81 (-6.20%) 4,017,900
8 Jul 2022 USD 79.54 74.5 75.36 77.52 77.52 +1.02 (+1.33%) 5,041,200
7 Jul 2022 USD 77.31 73.9 75 76.5 76.5 +2.77 (+3.76%) 5,210,700
6 Jul 2022 USD 75.79 71.67 74.27 73.73 73.73 -1.61 (-2.14%) 4,633,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms