| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | USD | 57.74 | 59.398 | 57.45 | 58.41 | 58.41 | +0.69 (+1.20%) | 4,870,939 |
| 8 Mar 2024 | USD | 60 | 60.1347 | 57.4001 | 57.72 | 57.72 | -1.62 (-2.73%) | 7,225,416 |
| 7 Mar 2024 | USD | 59.13 | 59.65 | 57.84 | 59.34 | 59.34 | +0.12 (+0.20%) | 7,181,626 |
| 6 Mar 2024 | USD | 57.23 | 59.62 | 56.9 | 59.22 | 59.22 | +3.47 (+6.22%) | 14,854,520 |
| 5 Mar 2024 | USD | 54.45 | 55.94 | 53.55 | 55.75 | 55.75 | +1.85 (+3.43%) | 12,926,500 |
| 4 Mar 2024 | USD | 56 | 58 | 49.7638 | 53.9 | 53.9 | +2.85 (+5.58%) | 34,712,887 |
| 1 Mar 2024 | USD | 49.25 | 51.46 | 48.71 | 51.05 | 51.05 | +2.53 (+5.21%) | 13,112,880 |
| 29 Feb 2024 | USD | 48.49 | 49.49 | 48.14 | 48.52 | 48.52 | +0.77 (+1.61%) | 8,150,085 |
| 28 Feb 2024 | USD | 46.06 | 49.38 | 46.06 | 47.75 | 47.75 | +1.02 (+2.18%) | 10,221,750 |
| 27 Feb 2024 | USD | 45.91 | 47.94 | 45.43 | 46.73 | 46.73 | +1.37 (+3.02%) | 6,355,323 |
| 26 Feb 2024 | USD | 44.83 | 45.485 | 44.71 | 45.36 | 45.36 | +0.34 (+0.76%) | 4,354,858 |
| 23 Feb 2024 | USD | 44.28 | 45.64 | 43.27 | 45.02 | 45.02 | +0.57 (+1.28%) | 5,684,428 |
| 22 Feb 2024 | USD | 44.67 | 45.3 | 43.68 | 44.45 | 44.45 | +0.24 (+0.54%) | 4,804,354 |
| 21 Feb 2024 | USD | 44.35 | 44.64 | 43.74 | 44.21 | 44.21 | -0.48 (-1.07%) | 3,844,971 |
| 20 Feb 2024 | USD | 45.45 | 45.9818 | 44.21 | 44.69 | 44.69 | -0.3 (-0.67%) | 5,284,080 |
| 16 Feb 2024 | USD | 44.69 | 46.06 | 44.22 | 44.99 | 44.99 | +1 (+2.27%) | 7,490,126 |
| 15 Feb 2024 | USD | 43.17 | 44.35 | 43.1 | 43.99 | 43.99 | +1.3 (+3.05%) | 4,415,864 |
| 14 Feb 2024 | USD | 42.55 | 42.75 | 41.76 | 42.69 | 42.69 | +0.7 (+1.67%) | 3,991,168 |
| 13 Feb 2024 | USD | 41.73 | 42.8699 | 41.6 | 41.99 | 41.99 | -1.55 (-3.56%) | 4,264,248 |
| 12 Feb 2024 | USD | 43.71 | 44.64 | 43.34 | 43.54 | 43.54 | +0.03 (+0.07%) | 4,600,749 |
| 9 Feb 2024 | USD | 43.34 | 43.775 | 42.69 | 43.51 | 43.51 | +0.17 (+0.39%) | 4,256,999 |
| 8 Feb 2024 | USD | 43.41 | 43.85 | 42.68 | 43.34 | 43.34 | -0.27 (-0.62%) | 5,164,636 |
| 7 Feb 2024 | USD | 42.5 | 43.775 | 42.19 | 43.61 | 43.61 | +1.22 (+2.88%) | 4,901,242 |
| 6 Feb 2024 | USD | 42.49 | 42.52 | 41.1 | 42.39 | 42.39 | +0.52 (+1.24%) | 6,805,565 |
| 5 Feb 2024 | USD | 41.17 | 42.19 | 41.0513 | 41.87 | 41.87 | -0.15 (-0.36%) | 7,162,580 |
| 2 Feb 2024 | USD | 40.83 | 42.54 | 40.59 | 42.02 | 42.02 | +1.55 (+3.83%) | 9,608,836 |
| 1 Feb 2024 | USD | 38.55 | 40.53 | 38.32 | 40.47 | 40.47 | +2.33 (+6.11%) | 8,920,526 |
| 31 Jan 2024 | USD | 38.26 | 39.28 | 38.105 | 38.14 | 38.14 | -1.11 (-2.83%) | 5,315,834 |
| 30 Jan 2024 | USD | 40.43 | 40.79 | 38.97 | 39.25 | 39.25 | -1.38 (-3.40%) | 5,057,287 |
| 29 Jan 2024 | USD | 39.54 | 40.65 | 39.17 | 40.63 | 40.63 | +1.06 (+2.68%) | 5,295,423 |
