| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 39.54 | 40.65 | 39.17 | 40.63 | 40.63 | +1.06 (+2.68%) | 5,295,423 |
| 26 Jan 2024 | USD | 39.26 | 40.33 | 38.89 | 39.57 | 39.57 | +0.17 (+0.43%) | 5,478,752 |
| 25 Jan 2024 | USD | 39.54 | 40.115 | 39.07 | 39.4 | 39.4 | +0.14 (+0.36%) | 4,095,087 |
| 24 Jan 2024 | USD | 39.21 | 40.17 | 38.965 | 39.26 | 39.26 | +1.02 (+2.67%) | 7,004,900 |
| 23 Jan 2024 | USD | 38.25 | 39.77 | 38.01 | 38.24 | 38.24 | +1.09 (+2.93%) | 6,413,400 |
| 22 Jan 2024 | USD | 36.02 | 37.485 | 35.64 | 37.15 | 37.15 | +0.75 (+2.06%) | 7,382,600 |
| 19 Jan 2024 | USD | 35.87 | 36.43 | 34.87 | 36.4 | 36.4 | +0.56 (+1.56%) | 6,597,800 |
| 18 Jan 2024 | USD | 35.07 | 35.85 | 34.64 | 35.84 | 35.84 | +1.02 (+2.93%) | 7,495,500 |
| 17 Jan 2024 | USD | 34.99 | 35.07 | 34.35 | 34.82 | 34.82 | -0.9 (-2.52%) | 6,878,400 |
| 16 Jan 2024 | USD | 35.43 | 36.29 | 34.92 | 35.72 | 35.72 | -0.17 (-0.47%) | 7,211,400 |
| 12 Jan 2024 | USD | 37.21 | 37.44 | 35.8 | 35.89 | 35.89 | -1.22 (-3.29%) | 9,013,400 |
| 11 Jan 2024 | USD | 38.58 | 39.05 | 37.06 | 37.11 | 37.11 | -1.28 (-3.33%) | 5,917,600 |
| 10 Jan 2024 | USD | 37.78 | 38.665 | 37.61 | 38.39 | 38.39 | +0.25 (+0.66%) | 5,359,800 |
| 9 Jan 2024 | USD | 38.1 | 38.4 | 37.61 | 38.14 | 38.14 | -0.46 (-1.19%) | 4,620,200 |
| 8 Jan 2024 | USD | 37.63 | 38.875 | 37.36 | 38.6 | 38.6 | +0.69 (+1.82%) | 4,878,900 |
| 5 Jan 2024 | USD | 37.94 | 38.609 | 37.45 | 37.91 | 37.91 | +0.09 (+0.24%) | 5,219,400 |
| 4 Jan 2024 | USD | 38.29 | 38.57 | 37.618 | 37.82 | 37.82 | -0.98 (-2.53%) | 4,794,800 |
| 3 Jan 2024 | USD | 37.88 | 39.24 | 37.66 | 38.8 | 38.8 | +0.35 (+0.91%) | 6,954,100 |
| 2 Jan 2024 | USD | 40 | 40.19 | 38.36 | 38.45 | 38.45 | -2.05 (-5.06%) | 8,355,000 |
| 29 Dec 2023 | USD | 40.42 | 41.899 | 40.4 | 40.5 | 40.5 | +0.14 (+0.35%) | 9,280,300 |
| 28 Dec 2023 | USD | 40.5 | 41.05 | 39.55 | 40.36 | 40.36 | +0.36 (+0.90%) | 7,165,000 |
| 27 Dec 2023 | USD | 39.68 | 41.47 | 39.57 | 40 | 40 | +0.85 (+2.17%) | 10,632,600 |
| 26 Dec 2023 | USD | 38.68 | 39.325 | 38.3 | 39.15 | 39.15 | +0.57 (+1.48%) | 5,466,100 |
| 22 Dec 2023 | USD | 37.94 | 39.525 | 37.52 | 38.58 | 38.58 | +0.61 (+1.61%) | 10,633,900 |
| 21 Dec 2023 | USD | 35.85 | 38.19 | 35.36 | 37.97 | 37.97 | +2.86 (+8.15%) | 18,436,000 |
| 20 Dec 2023 | USD | 36.6 | 37.05 | 35.07 | 35.11 | 35.11 | -1.83 (-4.95%) | 11,393,900 |
| 19 Dec 2023 | USD | 36.8 | 37.09 | 36.06 | 36.94 | 36.94 | +0.33 (+0.90%) | 9,917,800 |
| 18 Dec 2023 | USD | 35.8 | 37 | 35.46 | 36.61 | 36.61 | +0.87 (+2.43%) | 12,520,000 |
| 15 Dec 2023 | USD | 38 | 38 | 35.74 | 35.74 | 35.74 | -1.91 (-5.07%) | 20,624,500 |
| 14 Dec 2023 | USD | 38.25 | 38.64 | 36.62 | 37.65 | 37.65 | +0.15 (+0.40%) | 15,616,400 |
