| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 38.06 | 38.7 | 37.49 | 38.56 | 38.56 | +0.69 (+1.82%) | 6,984,500 |
| 11 Dec 2023 | USD | 35.55 | 38.075 | 35.2 | 37.87 | 37.87 | -2.13 (-5.33%) | 23,052,800 |
| 8 Dec 2023 | USD | 39.28 | 40.13 | 39.05 | 40 | 40 | +0.96 (+2.46%) | 6,532,900 |
| 7 Dec 2023 | USD | 38 | 39.295 | 37.74 | 39.04 | 39.04 | +0.46 (+1.19%) | 4,159,600 |
| 6 Dec 2023 | USD | 38.51 | 38.99 | 38.27 | 38.58 | 38.58 | +0.58 (+1.53%) | 6,851,600 |
| 5 Dec 2023 | USD | 37.3 | 38.571 | 36.82 | 38 | 38 | -0.2 (-0.52%) | 11,104,100 |
| 4 Dec 2023 | USD | 37.1 | 38.22 | 36.83 | 38.2 | 38.2 | +0.72 (+1.92%) | 9,816,200 |
| 1 Dec 2023 | USD | 36.08 | 37.77 | 35.65 | 37.48 | 37.48 | +1.26 (+3.48%) | 10,404,000 |
| 30 Nov 2023 | USD | 36.92 | 37.03 | 36.05 | 36.22 | 36.22 | -0.52 (-1.42%) | 8,143,200 |
| 29 Nov 2023 | USD | 39.7 | 40.08 | 36.66 | 36.74 | 36.74 | -2.98 (-7.50%) | 18,157,900 |
| 28 Nov 2023 | USD | 36.79 | 40.3 | 36.79 | 39.72 | 39.72 | +2.25 (+6.00%) | 14,708,800 |
| 27 Nov 2023 | USD | 36.5 | 37.72 | 36.02 | 37.47 | 37.47 | +1.09 (+3.00%) | 8,048,400 |
| 24 Nov 2023 | USD | 37.36 | 37.46 | 36.26 | 36.38 | 36.38 | -1.12 (-2.99%) | 8,187,800 |
| 22 Nov 2023 | USD | 38.5 | 38.68 | 37.22 | 37.5 | 37.5 | -0.76 (-1.99%) | 6,877,900 |
| 21 Nov 2023 | USD | 38.5 | 38.578 | 37.46 | 38.26 | 38.26 | -0.26 (-0.67%) | 4,799,400 |
| 20 Nov 2023 | USD | 37.5 | 38.73 | 36.95 | 38.52 | 38.52 | +0.95 (+2.53%) | 10,330,200 |
| 17 Nov 2023 | USD | 37.74 | 37.98 | 36.741 | 37.57 | 37.57 | -0.33 (-0.87%) | 5,628,300 |
| 16 Nov 2023 | USD | 37.44 | 38.39 | 36.84 | 37.9 | 37.9 | -0.59 (-1.53%) | 9,195,300 |
| 15 Nov 2023 | USD | 36.88 | 39.7 | 36.683 | 38.49 | 38.49 | +2.62 (+7.30%) | 23,300,500 |
| 14 Nov 2023 | USD | 42.16 | 42.56 | 35.59 | 35.87 | 35.87 | -10.16 (-22.07%) | 43,413,600 |
| 13 Nov 2023 | USD | 45.5 | 46.6 | 44.85 | 46.03 | 46.03 | +0.55 (+1.21%) | 10,972,700 |
| 10 Nov 2023 | USD | 44.15 | 45.81 | 44 | 45.48 | 45.48 | +1.88 (+4.31%) | 7,091,300 |
| 9 Nov 2023 | USD | 44.75 | 45.18 | 43.56 | 43.6 | 43.6 | -0.89 (-2.00%) | 5,969,300 |
| 8 Nov 2023 | USD | 43.82 | 44.5 | 42.27 | 44.49 | 44.49 | -0.02 (-0.04%) | 5,009,300 |
| 7 Nov 2023 | USD | 44.99 | 45.04 | 43.91 | 44.51 | 44.51 | +0.04 (+0.09%) | 2,715,800 |
| 6 Nov 2023 | USD | 45.92 | 46.33 | 43.795 | 44.47 | 44.47 | -0.32 (-0.71%) | 3,772,700 |
| 3 Nov 2023 | USD | 42.57 | 45.111 | 42 | 44.79 | 44.79 | +3.44 (+8.32%) | 5,725,300 |
| 2 Nov 2023 | USD | 41.7 | 42.24 | 40.64 | 41.35 | 41.35 | +0.91 (+2.25%) | 3,799,900 |
| 1 Nov 2023 | USD | 41.31 | 41.48 | 39.12 | 40.44 | 40.44 | -1.26 (-3.02%) | 6,329,500 |
| 31 Oct 2023 | USD | 41.18 | 41.83 | 40.57 | 41.7 | 41.7 | +0.25 (+0.60%) | 2,364,200 |
