| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 36.2 | 36.2 | 35.01 | 35.17 | 35.17 | -0.83 (-2.31%) | 1,335,617 |
| 11 Jul 2019 | USD | 36.14 | 36.155 | 35.65 | 36 | 36 | -0.08 (-0.22%) | 1,069,250 |
| 10 Jul 2019 | USD | 36.27 | 37 | 35.53 | 36.08 | 36.08 | +0.51 (+1.43%) | 3,968,749 |
| 9 Jul 2019 | USD | 34.96 | 36.34 | 34.83 | 35.57 | 35.57 | +0.21 (+0.59%) | 3,640,029 |
| 8 Jul 2019 | USD | 35.48 | 35.48 | 33.99 | 35.36 | 35.36 | -0.35 (-0.98%) | 2,876,307 |
| 5 Jul 2019 | USD | 35.52 | 35.96 | 35.09 | 35.71 | 35.71 | +0.02 (+0.06%) | 1,746,040 |
| 4 Jul 2019 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.54 | 35.72 | 34.93 | 35.69 | 35.69 | +0.55 (+1.57%) | 1,917,104 |
| 2 Jul 2019 | USD | 34.32 | 35.2725 | 33.69 | 35.14 | 35.14 | +0.87 (+2.54%) | 2,697,204 |
| 1 Jul 2019 | USD | 33.9 | 34.85 | 33.8 | 34.27 | 34.27 | +1.05 (+3.16%) | 3,930,811 |
| 28 Jun 2019 | USD | 33.96 | 34.08 | 32.15 | 33.22 | 33.22 | -0.55 (-1.63%) | 3,354,579 |
| 27 Jun 2019 | USD | 34.03 | 34.3 | 33.3 | 33.77 | 33.77 | -0.04 (-0.12%) | 1,909,668 |
| 26 Jun 2019 | USD | 34 | 34.15 | 33.28 | 33.81 | 33.81 | +0.39 (+1.17%) | 5,671,432 |
| 25 Jun 2019 | USD | 34.42 | 34.84 | 33.12 | 33.42 | 33.42 | -0.77 (-2.25%) | 2,939,944 |
| 24 Jun 2019 | USD | 34.5 | 34.5999 | 33.94 | 34.19 | 34.19 | -0.26 (-0.75%) | 2,972,546 |
| 21 Jun 2019 | USD | 32.31 | 34.75 | 32.3 | 34.45 | 34.45 | +2.15 (+6.66%) | 7,590,932 |
| 20 Jun 2019 | USD | 32.01 | 32.35 | 31.08 | 32.3 | 32.3 | +0.81 (+2.57%) | 6,072,594 |
| 19 Jun 2019 | USD | 31.58 | 31.59 | 30.54 | 31.49 | 31.49 | +0.23 (+0.74%) | 4,677,801 |
| 18 Jun 2019 | USD | 30.45 | 31.89 | 30.4001 | 31.26 | 31.26 | +1.31 (+4.37%) | 4,281,187 |
| 17 Jun 2019 | USD | 29.98 | 30.3 | 29.62 | 29.95 | 29.95 | -0.01 (-0.03%) | 2,548,486 |
| 14 Jun 2019 | USD | 30.61 | 30.74 | 29.7774 | 29.96 | 29.96 | -0.8 (-2.60%) | 2,859,404 |
| 13 Jun 2019 | USD | 32.44 | 32.44 | 30.59 | 30.76 | 30.76 | -0.46 (-1.47%) | 2,895,065 |
| 12 Jun 2019 | USD | 30.01 | 31.41 | 29.78 | 31.22 | 31.22 | +0.73 (+2.39%) | 3,704,948 |
| 11 Jun 2019 | USD | 31 | 31.1 | 29.44 | 30.49 | 30.49 | -0.31 (-1.01%) | 3,522,238 |
| 10 Jun 2019 | USD | 31.08 | 31.1 | 30.56 | 30.8 | 30.8 | -0.05 (-0.16%) | 2,040,153 |
| 7 Jun 2019 | USD | 29.94 | 30.99 | 29.87 | 30.85 | 30.85 | +1.11 (+3.73%) | 2,711,681 |
| 6 Jun 2019 | USD | 29.25 | 29.885 | 29 | 29.74 | 29.74 | +0.51 (+1.74%) | 3,227,133 |
| 5 Jun 2019 | USD | 28.95 | 29.47 | 28.11 | 29.23 | 29.23 | +0.5 (+1.74%) | 2,237,061 |
| 4 Jun 2019 | USD | 28.19 | 28.76 | 27.38 | 28.73 | 28.73 | +0.76 (+2.72%) | 4,153,113 |
| 3 Jun 2019 | USD | 28.44 | 28.9865 | 27.52 | 27.97 | 27.97 | -0.47 (-1.65%) | 2,960,828 |
