LSE:SE1 - 1X SE 1X SE
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 EUR 5.1975 5.17 5.17 5.08625 5.08625 +0.015 (+0.30%) 936
20 Sep 2021 EUR 5.0775 5.0775 5.0775 5.07125 5.07125 -0.113 (-2.17%) 158
17 Sep 2021 EUR 5.255 5.2325 5.255 5.18375 5.18375 +0.009 (+0.17%) 14,946
7 Sep 2021 EUR 4.954 4.94 4.954 5.175 5.175 0.0 (0.0%) 296
31 Aug 2021 EUR 4.954 4.94 4.954 5.175 5.175 +0.231 (+4.67%) 296
27 Aug 2021 EUR 4.954 4.94 4.954 4.944 4.944 +0.132 (+2.73%) 296
24 Aug 2021 EUR 4.919 4.849 4.919 4.8125 4.8125 +0.529 (+12.35%) 1,899
29 Jun 2021 EUR 4.278 4.278 4.278 4.2835 4.2835 -0.172 (-3.86%) 2
24 Jun 2021 EUR 4.445 4.445 4.445 4.4555 4.4555 +0.212 (+4.98%) 70
22 Jun 2021 EUR 4.281 4.281 4.281 4.244 4.244 0.0 (0.0%) 142