iShares € Corp Bond 1-5yr UCIT Recent Share Price (LSE:SE15)

LSE:SE15 - iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) iShares € Corp Bond 1-5yr UCIT
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2024	GBP	90.24	90.349	90.155	90.155	90.155	-0.23 (-0.25%)	998
23 Apr 2024	GBP	90.82	90.82	90.385	90.385	90.385	-0.27 (-0.30%)	0
22 Apr 2024	GBP	90.45	90.71	90.45	90.655	90.655	+0.58 (+0.64%)	214
19 Apr 2024	GBP	90.02	90.075	90.02	90.075	90.075	+0.335 (+0.37%)	0
18 Apr 2024	GBP	89.74	89.74	89.74	89.74	89.74	+0.08 (+0.09%)	0
17 Apr 2024	GBP	89.66	89.66	89.66	89.66	89.66	+0.055 (+0.06%)	0
16 Apr 2024	GBP	89.5405	89.605	89.5405	89.605	89.605	-0.07 (-0.08%)	279
15 Apr 2024	GBP	89.6584	89.675	89.6584	89.675	89.675	-0.285 (-0.32%)	334
12 Apr 2024	GBP	89.96	89.96	89.96	89.96	89.96	+0.16 (+0.18%)	0
11 Apr 2024	GBP	89.8	89.8	89.8	89.8	89.8	-0.18 (-0.20%)	0
10 Apr 2024	GBP	89.98	89.98	89.98	89.98	89.98	-0.27 (-0.30%)	0
9 Apr 2024	GBP	90.2898	90.2898	90.25	90.25	90.25	-0.06 (-0.07%)	110
8 Apr 2024	GBP	90.31	90.31	90.31	90.31	90.31	-0.08 (-0.09%)	0
5 Apr 2024	GBP	90.5345	90.5345	90.39	90.39	90.39	+0.01 (+0.01%)	10
4 Apr 2024	GBP	90.2844	90.38	90.2844	90.38	90.38	+0.11 (+0.12%)	35
3 Apr 2024	GBP	90.27	90.27	90.27	90.27	90.27	+0.185 (+0.21%)	0
2 Apr 2024	GBP	90.37	90.37	90.085	90.085	90.085	+0.115 (+0.13%)	0
28 Mar 2024	GBP	90.27	90.27	89.97	89.97	89.97	-0.225 (-0.25%)	0
27 Mar 2024	GBP	90.195	90.195	90.195	90.195	90.195	+0.105 (+0.12%)	0
26 Mar 2024	GBP	90.09	90.09	90.09	90.09	90.09	+0.09 (+0.10%)	0
25 Mar 2024	GBP	90.2262	90.33	90	90	90	-0.205 (-0.23%)	111
22 Mar 2024	GBP	90.35	90.35	90.205	90.205	90.205	+0.145 (+0.16%)	15
21 Mar 2024	GBP	90.04	90.06	90.04	90.06	90.06	+0.55 (+0.61%)	0
20 Mar 2024	GBP	89.6576	89.6576	89.51	89.51	89.51	-0.015 (-0.02%)	78
19 Mar 2024	GBP	89.57	89.57	89.525	89.525	89.525	+0.025 (+0.03%)	237
18 Mar 2024	GBP	89.4859	89.5	89.4859	89.5	89.5	-0.08 (-0.09%)	677
15 Mar 2024	GBP	89.1	89.58	89.1	89.58	89.58	0.0 (0.0%)	614
14 Mar 2024	GBP	89.58	89.58	89.58	89.58	89.58	-0.145 (-0.16%)	0
13 Mar 2024	GBP	89.737	89.737	89.651	89.725	89.725	+0.035 (+0.04%)	53
12 Mar 2024	GBP	89.69	89.69	89.69	89.69	89.69	+0.19 (+0.21%)	0

First
1
2
3
4
5
Last

Unicorn Response |