| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 79.99 | 80.83 | 79.9 | 79.9 | 79.9 | +2.91 (+3.78%) | 62 |
| 2 Mar 2023 | INR | 77.84 | 77.84 | 72.2 | 76.99 | 76.99 | +1.04 (+1.37%) | 226 |
| 1 Mar 2023 | INR | 77 | 77 | 75.95 | 75.95 | 75.95 | -2.75 (-3.49%) | 285 |
| 28 Feb 2023 | INR | 79.9 | 79.9 | 78.7 | 78.7 | 78.7 | +1.75 (+2.27%) | 21 |
| 27 Feb 2023 | INR | 80 | 80 | 75.05 | 76.95 | 76.95 | -2.05 (-2.59%) | 707 |
| 24 Feb 2023 | INR | 76.8 | 79.5 | 72.1 | 79 | 79 | +3.15 (+4.15%) | 941 |
| 23 Feb 2023 | INR | 74.1 | 76.95 | 70.4 | 75.85 | 75.85 | +1.75 (+2.36%) | 1,734 |
| 22 Feb 2023 | INR | 73.9 | 74.1 | 67.5 | 74.1 | 74.1 | +3.5 (+4.96%) | 16,281 |
| 21 Feb 2023 | INR | 70.45 | 70.6 | 68.8 | 70.6 | 70.6 | +3.35 (+4.98%) | 629 |
| 20 Feb 2023 | INR | 66.9 | 67.25 | 64 | 67.25 | 67.25 | +3.2 (+5.00%) | 296 |
| 17 Feb 2023 | INR | 61.25 | 64.05 | 61.25 | 64.05 | 64.05 | +3.05 (+5%) | 760 |
| 16 Feb 2023 | INR | 56.95 | 61.3 | 56.95 | 61 | 61 | +2.55 (+4.36%) | 1,152 |
| 15 Feb 2023 | INR | 54.7 | 60.4 | 54.7 | 58.45 | 58.45 | +0.9 (+1.56%) | 4,246 |
| 14 Feb 2023 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -3 (-4.95%) | 5 |
| 13 Feb 2023 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 2 |
| 10 Feb 2023 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 502 |
| 9 Feb 2023 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | -3.5 (-4.96%) | 484 |
| 8 Feb 2023 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -3.7 (-4.98%) | 245 |
| 7 Feb 2023 | INR | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | -3.9 (-4.99%) | 64 |
| 6 Feb 2023 | INR | 86.25 | 86.25 | 78.15 | 78.15 | 78.15 | -4.1 (-4.98%) | 765 |
| 3 Feb 2023 | INR | 81.75 | 82.25 | 81.5 | 82.25 | 82.25 | +3.9 (+4.98%) | 4,294 |
| 2 Feb 2023 | INR | 77.95 | 78.35 | 77.95 | 78.35 | 78.35 | +3.7 (+4.96%) | 2,068 |
| 1 Feb 2023 | INR | 74.25 | 74.65 | 74.25 | 74.65 | 74.65 | +3.55 (+4.99%) | 8,296 |
| 31 Jan 2023 | INR | 71.1 | 71.1 | 64.4 | 71.1 | 71.1 | +3.35 (+4.94%) | 6,239 |
| 30 Jan 2023 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +3.2 (+4.96%) | 3,261 |
| 27 Jan 2023 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +3.05 (+4.96%) | 5,595 |
| 25 Jan 2023 | INR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.9 (+4.95%) | 2,536 |
| 24 Jan 2023 | INR | 58.6 | 58.6 | 58.3 | 58.6 | 58.6 | +2.75 (+4.92%) | 3,017 |
| 23 Jan 2023 | INR | 55.9 | 55.9 | 55.8 | 55.85 | 55.85 | +2.6 (+4.88%) | 1,265 |
| 20 Jan 2023 | INR | 53.25 | 53.25 | 53.2 | 53.25 | 53.25 | +2.5 (+4.93%) | 17 |
