| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 50.25 | 50.85 | 50 | 50.75 | 50.75 | +2.3 (+4.75%) | 2,143 |
| 18 Jan 2023 | INR | 48 | 48.45 | 46 | 48.45 | 48.45 | +2.3 (+4.98%) | 1,103 |
| 17 Jan 2023 | INR | 46 | 49.95 | 45.45 | 46.15 | 46.15 | -1.65 (-3.45%) | 1,355 |
| 16 Jan 2023 | INR | 45 | 47.8 | 45 | 47.8 | 47.8 | +0.6 (+1.27%) | 101 |
| 13 Jan 2023 | INR | 47.5 | 48.95 | 46.75 | 47.2 | 47.2 | -2 (-4.07%) | 209 |
| 12 Jan 2023 | INR | 50.45 | 50.45 | 48 | 49.2 | 49.2 | -1.15 (-2.28%) | 14,428 |
| 11 Jan 2023 | INR | 50.45 | 50.45 | 47.35 | 50.35 | 50.35 | +0.55 (+1.10%) | 10,605 |
| 10 Jan 2023 | INR | 48 | 49.95 | 47 | 49.8 | 49.8 | +0.75 (+1.53%) | 136 |
| 9 Jan 2023 | INR | 50.9 | 50.9 | 46.2 | 49.05 | 49.05 | +0.55 (+1.13%) | 300 |
| 6 Jan 2023 | INR | 48.35 | 49.2 | 44.7 | 48.5 | 48.5 | +1.55 (+3.30%) | 416 |
| 5 Jan 2023 | INR | 46.9 | 46.95 | 42.55 | 46.95 | 46.95 | +2.2 (+4.92%) | 1,642 |
| 4 Jan 2023 | INR | 49.4 | 49.4 | 44.75 | 44.75 | 44.75 | -2.35 (-4.99%) | 201 |
| 3 Jan 2023 | INR | 51.05 | 51.05 | 47.1 | 47.1 | 47.1 | -2.45 (-4.94%) | 500 |
| 2 Jan 2023 | INR | 51.25 | 51.25 | 47.5 | 49.55 | 49.55 | +0.7 (+1.43%) | 2,075 |
| 30 Dec 2022 | INR | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | +2.3 (+4.94%) | 450 |
| 29 Dec 2022 | INR | 46.55 | 46.55 | 42.15 | 46.55 | 46.55 | +2.2 (+4.96%) | 2,393 |
| 28 Dec 2022 | INR | 42.25 | 44.35 | 40.2 | 44.35 | 44.35 | +2.1 (+4.97%) | 1,514 |
| 27 Dec 2022 | INR | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -2.2 (-4.95%) | 725 |
| 26 Dec 2022 | INR | 48.5 | 48.5 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 167 |
| 23 Dec 2022 | INR | 47.6 | 47.6 | 45.25 | 46.75 | 46.75 | -0.85 (-1.79%) | 267 |
| 22 Dec 2022 | INR | 52.05 | 52.05 | 47.15 | 47.6 | 47.6 | -2 (-4.03%) | 12,921 |
| 21 Dec 2022 | INR | 49.8 | 49.8 | 45.1 | 49.6 | 49.6 | +2.15 (+4.53%) | 11,294 |
| 20 Dec 2022 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +2.25 (+4.98%) | 665 |
| 19 Dec 2022 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +2.15 (+4.99%) | 1,954 |
| 16 Dec 2022 | INR | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +2.05 (+5.00%) | 50 |
| 15 Dec 2022 | INR | 41 | 41 | 41 | 41 | 41 | +1.95 (+4.99%) | 10 |
| 14 Dec 2022 | INR | 37 | 39.05 | 37 | 39.05 | 39.05 | +1.85 (+4.97%) | 325 |
| 13 Dec 2022 | INR | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +1.75 (+4.94%) | 5 |
| 12 Dec 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0.0 (0.0%) | 0 |
