Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 0 |
9 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
8 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6 | 6 | 6 | 6 | 6 | +2 (+50%) | 0 |
4 Sep 2015 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
2 Sep 2015 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
1 Sep 2015 | INR | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 0 |
31 Aug 2015 | INR | 6 | 6 | 6 | 6 | 6 | -4 (-40%) | 0 |
28 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
27 Aug 2015 | INR | 10 | 10 | 10 | 10 | 10 | +5 (+100%) | 0 |
26 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
20 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | -3 (-42.86%) | 0 |
19 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +2 (+40%) | 0 |
18 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
7 Aug 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
6 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 0 |
21 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.25 (-32.14%) | 0 |
20 Jul 2015 | INR | 7 | 7 | 7 | 7 | 7 | +1.5 (+27.27%) | 0 |
15 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 0 |
14 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |