Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
29 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | -3 (-42.86%) | 0 |
24 Jun 2015 | INR | 7 | 7 | 7 | 7 | 7 | +3 (+75%) | 0 |
19 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
11 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
4 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
3 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
28 May 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 May 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
26 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
21 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
20 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
19 May 2015 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
18 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 0 |
12 May 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 0 |
11 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
4 May 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
30 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
29 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
24 Apr 2015 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
23 Apr 2015 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.25 (-31.25%) | 0 |