Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
15 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 0 |
13 Apr 2015 | INR | 7 | 7 | 7 | 7 | 7 | +2 (+40%) | 0 |
10 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
9 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
8 Apr 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
7 Apr 2015 | INR | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 0 |
1 Apr 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 0 |
31 Mar 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +2.5 (+83.33%) | 0 |
26 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
25 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
23 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
19 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | -2 (-33.33%) | 0 |
18 Mar 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.6 (+11.11%) | 0 |
17 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.4 (+8%) | 0 |
16 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
13 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Mar 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
5 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1.25 (+33.33%) | 0 |
3 Mar 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.75 (+25%) | 0 |
2 Mar 2015 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
27 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |