Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
19 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
18 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.3 (-6.98%) | 0 |
16 Feb 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.7 (-14%) | 0 |
13 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
11 Feb 2015 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
10 Feb 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
9 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 0 |
6 Feb 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.5 (+10%) | 0 |
5 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | -2.6 (-34.21%) | 0 |
27 Jan 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 0 |
22 Jan 2015 | INR | 8 | 8 | 8 | 8 | 8 | +0.25 (+3.23%) | 0 |
21 Jan 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +3.2 (+70.33%) | 0 |
20 Jan 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -1.2 (-20.87%) | 0 |
19 Jan 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.75 (+15%) | 0 |
16 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
14 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
13 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 0 |
8 Jan 2015 | INR | 7 | 7 | 7 | 7 | 7 | +3 (+75%) | 0 |
7 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |