Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2015 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
2 Jan 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 0 |
30 Dec 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 0 |
29 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.75 (+23.08%) | 0 |
26 Dec 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 0 |
24 Dec 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.4 (+13.33%) | 0 |
23 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
16 Dec 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2.25 (+81.82%) | 0 |
12 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.25 (-31.25%) | 0 |
11 Dec 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
10 Dec 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2.2 (+78.57%) | 0 |
9 Dec 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 0 |
5 Dec 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 0 |
4 Dec 2014 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 0 |
3 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 Dec 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 0 |
28 Nov 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 0 |
26 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
25 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
21 Nov 2014 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
20 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
19 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
18 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
14 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 0 |
12 Nov 2014 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 0 |
11 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |