Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
7 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
31 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2.25 (+81.82%) | 0 |
30 Oct 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
29 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
22 Oct 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
21 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 0 |
17 Oct 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -2.5 (-50%) | 0 |
13 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | -2 (-28.57%) | 0 |
10 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | +2 (+40%) | 0 |
9 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
8 Oct 2014 | INR | 4 | 4 | 4 | 4 | 4 | -4 (-50%) | 0 |
1 Oct 2014 | INR | 8 | 8 | 8 | 8 | 8 | +4.25 (+113.33%) | 0 |
30 Sep 2014 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 0 |
29 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
26 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
23 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
22 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
19 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
18 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
16 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |