Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
11 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
4 Sep 2014 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
3 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
21 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
19 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | -3 (-50%) | 0 |
18 Aug 2014 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 0 |
13 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
12 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
7 Aug 2014 | INR | 4 | 4 | 4 | 4 | 4 | +1 (+33.33%) | 0 |
6 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Aug 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
4 Aug 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
31 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
28 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
24 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 0 |
23 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Jul 2014 | INR | 4 | 4 | 4 | 4 | 4 | +2 (+100%) | 0 |
21 Jul 2014 | INR | 2 | 2 | 2 | 2 | 2 | -3 (-60%) | 0 |
18 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Jul 2014 | INR | 5 | 5 | 5 | 5 | 5 | +2 (+66.67%) | 0 |
16 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | +1 (+50%) | 0 |
15 Jul 2014 | INR | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 0 |