Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | +2.49 (+488.24%) | 0 |
10 Jul 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.49 (-83.00%) | 0 |
9 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | +2.49 (+488.24%) | 0 |
8 Jul 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.49 (-83.00%) | 0 |
7 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2014 | INR | 3 | 3 | 3 | 3 | 3 | +2.49 (+488.24%) | 0 |
2 Jul 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
1 Jul 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
30 Jun 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.34 (-82.11%) | 0 |
27 Jun 2014 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.35 (+14%) | 0 |
26 Jun 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 0 |
25 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | +2.49 (+488.24%) | 0 |
24 Jun 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.49 (-83.00%) | 0 |
23 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | +2.49 (+488.24%) | 0 |
20 Jun 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
19 Jun 2014 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.04 (-80%) | 0 |
18 Jun 2014 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.2 (-7.27%) | 0 |
17 Jun 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.75 (+37.50%) | 0 |
16 Jun 2014 | INR | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 0 |
13 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | -0.65 (-17.81%) | 0 |
12 Jun 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.9 (+32.73%) | 0 |
11 Jun 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.75 (+37.50%) | 0 |
10 Jun 2014 | INR | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 0 |
9 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
5 Jun 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
4 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 0 |
30 May 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |